> обменни курсове на PEN-SCR и SCR-PEN- 2026

обменни курсове на PEN-SCR и SCR-PEN- 2026

обменни курсове на PEN-SCR и SCR-PEN

Проверете по-долу обменните курсове на PEN-SCR и SCR-PEN за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 PEN = 4,1166 SCR

1 SCR = 0,2429 PEN

1Г 2Г 3Г

PEN за SCRSCR за PEN

Jan 2026

Дата	PEN-SCR	SCR-PEN
01 яну 2026	1 PEN = 4.1048 SCR	1 SCR = 0.2436 PEN
02 яну 2026	1 PEN = 4.1956 SCR	1 SCR = 0.2383 PEN
03 яну 2026	1 PEN = 4.33 SCR	1 SCR = 0.2309 PEN
04 яну 2026	1 PEN = 4.33 SCR	1 SCR = 0.2309 PEN
05 яну 2026	1 PEN = 4.0731 SCR	1 SCR = 0.2455 PEN
06 яну 2026	1 PEN = 4.0306 SCR	1 SCR = 0.2481 PEN
07 яну 2026	1 PEN = 4.077 SCR	1 SCR = 0.2453 PEN
08 яну 2026	1 PEN = 4.0769 SCR	1 SCR = 0.2453 PEN
09 яну 2026	1 PEN = 4.4273 SCR	1 SCR = 0.2259 PEN
10 яну 2026	1 PEN = 4.137 SCR	1 SCR = 0.2417 PEN
11 яну 2026	1 PEN = 4.1355 SCR	1 SCR = 0.2418 PEN
12 яну 2026	1 PEN = 4.4331 SCR	1 SCR = 0.2256 PEN
13 яну 2026	1 PEN = 4.0849 SCR	1 SCR = 0.2448 PEN
14 яну 2026	1 PEN = 4.0264 SCR	1 SCR = 0.2484 PEN
15 яну 2026	1 PEN = 4.064 SCR	1 SCR = 0.2461 PEN
16 яну 2026	1 PEN = 4.0475 SCR	1 SCR = 0.2471 PEN
17 яну 2026	1 PEN = 4.5495 SCR	1 SCR = 0.2198 PEN
18 яну 2026	1 PEN = 4.5368 SCR	1 SCR = 0.2204 PEN
19 яну 2026	1 PEN = 4.1459 SCR	1 SCR = 0.2412 PEN
20 яну 2026	1 PEN = 4.3582 SCR	1 SCR = 0.2295 PEN
21 яну 2026	1 PEN = 4.1182 SCR	1 SCR = 0.2428 PEN
22 яну 2026	1 PEN = 4.198 SCR	1 SCR = 0.2382 PEN
23 яну 2026	1 PEN = 4.1782 SCR	1 SCR = 0.2393 PEN
24 яну 2026	1 PEN = 4.2817 SCR	1 SCR = 0.2336 PEN
25 яну 2026	1 PEN = 4.2817 SCR	1 SCR = 0.2336 PEN
26 яну 2026	1 PEN = 4.3722 SCR	1 SCR = 0.2287 PEN
27 яну 2026	1 PEN = 4.1554 SCR	1 SCR = 0.2406 PEN
28 яну 2026	1 PEN = 4.1568 SCR	1 SCR = 0.2406 PEN
29 яну 2026	1 PEN = 4.2023 SCR	1 SCR = 0.238 PEN
30 яну 2026	1 PEN = 4.1588 SCR	1 SCR = 0.2405 PEN
31 яну 2026	1 PEN = 4.3065 SCR	1 SCR = 0.2322 PEN

Feb 2026

Дата	PEN-SCR	SCR-PEN
01 фев 2026	1 PEN = 4.3063 SCR	1 SCR = 0.2322 PEN
02 фев 2026	1 PEN = 4.4483 SCR	1 SCR = 0.2248 PEN
03 фев 2026	1 PEN = 4.1303 SCR	1 SCR = 0.2421 PEN
04 фев 2026	1 PEN = 4.0449 SCR	1 SCR = 0.2472 PEN
05 фев 2026	1 PEN = 4.0693 SCR	1 SCR = 0.2457 PEN
06 фев 2026	1 PEN = 4.1279 SCR	1 SCR = 0.2423 PEN
07 фев 2026	1 PEN = 4.0611 SCR	1 SCR = 0.2462 PEN
08 фев 2026	1 PEN = 4.1282 SCR	1 SCR = 0.2422 PEN
09 фев 2026	1 PEN = 4.3608 SCR	1 SCR = 0.2293 PEN
10 фев 2026	1 PEN = 4.1216 SCR	1 SCR = 0.2426 PEN
11 фев 2026	1 PEN = 4.0909 SCR	1 SCR = 0.2444 PEN
12 фев 2026	1 PEN = 4.1342 SCR	1 SCR = 0.2419 PEN
13 фев 2026	1 PEN = 4.0098 SCR	1 SCR = 0.2494 PEN
14 фев 2026	1 PEN = 4.04 SCR	1 SCR = 0.2475 PEN
15 фев 2026	1 PEN = 4.0206 SCR	1 SCR = 0.2487 PEN
16 фев 2026	1 PEN = 4.1068 SCR	1 SCR = 0.2435 PEN
17 фев 2026	1 PEN = 4.0598 SCR	1 SCR = 0.2463 PEN
18 фев 2026	1 PEN = 4.1182 SCR	1 SCR = 0.2428 PEN
19 фев 2026	1 PEN = 4.0864 SCR	1 SCR = 0.2447 PEN
20 фев 2026	1 PEN = 4.0083 SCR	1 SCR = 0.2495 PEN
21 фев 2026	1 PEN = 4.523 SCR	1 SCR = 0.2211 PEN
22 фев 2026	1 PEN = 4.523 SCR	1 SCR = 0.2211 PEN
23 фев 2026	1 PEN = 4.1371 SCR	1 SCR = 0.2417 PEN
24 фев 2026	1 PEN = 4.0476 SCR	1 SCR = 0.2471 PEN
25 фев 2026	1 PEN = 4.1353 SCR	1 SCR = 0.2418 PEN
26 фев 2026	1 PEN = 4.075 SCR	1 SCR = 0.2454 PEN
27 фев 2026	1 PEN = 4.0752 SCR	1 SCR = 0.2454 PEN
28 фев 2026	1 PEN = 4.0986 SCR	1 SCR = 0.244 PEN

Mar 2026

Дата	PEN-SCR	SCR-PEN
01 мар 2026	1 PEN = 4.1368 SCR	1 SCR = 0.2417 PEN
02 мар 2026	1 PEN = 4.2218 SCR	1 SCR = 0.2369 PEN
03 мар 2026	1 PEN = 4.0643 SCR	1 SCR = 0.246 PEN
04 мар 2026	1 PEN = 3.9731 SCR	1 SCR = 0.2517 PEN
05 мар 2026	1 PEN = 4.0973 SCR	1 SCR = 0.2441 PEN
06 мар 2026	1 PEN = 4.0378 SCR	1 SCR = 0.2477 PEN
07 мар 2026	1 PEN = 4.0384 SCR	1 SCR = 0.2476 PEN
08 мар 2026	1 PEN = 4.0384 SCR	1 SCR = 0.2476 PEN
09 мар 2026	1 PEN = 4.1148 SCR	1 SCR = 0.243 PEN
10 мар 2026	1 PEN = 3.9231 SCR	1 SCR = 0.2549 PEN
11 мар 2026	1 PEN = 4.0164 SCR	1 SCR = 0.249 PEN
12 мар 2026	1 PEN = 4.0851 SCR	1 SCR = 0.2448 PEN
13 мар 2026	1 PEN = 4.0359 SCR	1 SCR = 0.2478 PEN
14 мар 2026	1 PEN = 4.4276 SCR	1 SCR = 0.2259 PEN
15 мар 2026	1 PEN = 4.4276 SCR	1 SCR = 0.2259 PEN
16 мар 2026	1 PEN = 3.9663 SCR	1 SCR = 0.2521 PEN
17 мар 2026	1 PEN = 3.9185 SCR	1 SCR = 0.2552 PEN
18 мар 2026	1 PEN = 4.0157 SCR	1 SCR = 0.249 PEN
19 мар 2026	1 PEN = 3.954 SCR	1 SCR = 0.2529 PEN
20 мар 2026	1 PEN = 3.9743 SCR	1 SCR = 0.2516 PEN
21 мар 2026	1 PEN = 3.9687 SCR	1 SCR = 0.252 PEN
22 мар 2026	1 PEN = 3.9687 SCR	1 SCR = 0.252 PEN
23 мар 2026	1 PEN = 4.0088 SCR	1 SCR = 0.2494 PEN
24 мар 2026	1 PEN = 4.0125 SCR	1 SCR = 0.2492 PEN
25 мар 2026	1 PEN = 3.9799 SCR	1 SCR = 0.2513 PEN
26 мар 2026	1 PEN = 4.0265 SCR	1 SCR = 0.2484 PEN
27 мар 2026	1 PEN = 3.8657 SCR	1 SCR = 0.2587 PEN
28 мар 2026	1 PEN = 4.1709 SCR	1 SCR = 0.2398 PEN
29 мар 2026	1 PEN = 4.3313 SCR	1 SCR = 0.2309 PEN
30 мар 2026	1 PEN = 3.9929 SCR	1 SCR = 0.2504 PEN
31 мар 2026	1 PEN = 3.9744 SCR	1 SCR = 0.2516 PEN

Apr 2026

Дата	PEN-SCR	SCR-PEN
01 апр 2026	1 PEN = 3.9862 SCR	1 SCR = 0.2509 PEN
02 апр 2026	1 PEN = 4.0242 SCR	1 SCR = 0.2485 PEN
03 апр 2026	1 PEN = 4.179 SCR	1 SCR = 0.2393 PEN
04 апр 2026	1 PEN = 4.1785 SCR	1 SCR = 0.2393 PEN
05 апр 2026	1 PEN = 4.1852 SCR	1 SCR = 0.2389 PEN
06 апр 2026	1 PEN = 4.1817 SCR	1 SCR = 0.2391 PEN
07 апр 2026	1 PEN = 4.0114 SCR	1 SCR = 0.2493 PEN
08 апр 2026	1 PEN = 4.0582 SCR	1 SCR = 0.2464 PEN
09 апр 2026	1 PEN = 4.0711 SCR	1 SCR = 0.2456 PEN
10 апр 2026	1 PEN = 3.9838 SCR	1 SCR = 0.251 PEN
11 апр 2026	1 PEN = 4.5061 SCR	1 SCR = 0.2219 PEN
12 апр 2026	1 PEN = 4.5061 SCR	1 SCR = 0.2219 PEN
13 апр 2026	1 PEN = 4.1106 SCR	1 SCR = 0.2433 PEN
14 апр 2026	1 PEN = 4.1007 SCR	1 SCR = 0.2439 PEN
15 апр 2026	1 PEN = 4.1273 SCR	1 SCR = 0.2423 PEN
16 апр 2026	1 PEN = 3.9756 SCR	1 SCR = 0.2515 PEN
17 апр 2026	1 PEN = 4.0165 SCR	1 SCR = 0.249 PEN
18 апр 2026	1 PEN = 4.3696 SCR	1 SCR = 0.2289 PEN
19 апр 2026	1 PEN = 4.3696 SCR	1 SCR = 0.2289 PEN
20 апр 2026	1 PEN = 4.3392 SCR	1 SCR = 0.2305 PEN
21 апр 2026	1 PEN = 3.9262 SCR	1 SCR = 0.2547 PEN
22 апр 2026	1 PEN = 4.1475 SCR	1 SCR = 0.2411 PEN
23 апр 2026	1 PEN = 3.9764 SCR	1 SCR = 0.2515 PEN
24 апр 2026	1 PEN = 4.294 SCR	1 SCR = 0.2329 PEN
25 апр 2026	1 PEN = 4.2437 SCR	1 SCR = 0.2356 PEN
26 апр 2026	1 PEN = 4.2751 SCR	1 SCR = 0.2339 PEN
27 апр 2026	1 PEN = 3.9656 SCR	1 SCR = 0.2522 PEN
28 апр 2026	1 PEN = 3.9104 SCR	1 SCR = 0.2557 PEN
29 апр 2026	1 PEN = 3.8497 SCR	1 SCR = 0.2598 PEN
30 апр 2026	1 PEN = 3.8872 SCR	1 SCR = 0.2573 PEN

May 2026

Дата	PEN-SCR	SCR-PEN
01 май 2026	1 PEN = 3.9156 SCR	1 SCR = 0.2554 PEN
02 май 2026	1 PEN = 3.9191 SCR	1 SCR = 0.2552 PEN
03 май 2026	1 PEN = 3.9191 SCR	1 SCR = 0.2552 PEN
04 май 2026	1 PEN = 3.9501 SCR	1 SCR = 0.2532 PEN
05 май 2026	1 PEN = 3.809 SCR	1 SCR = 0.2625 PEN
06 май 2026	1 PEN = 3.9817 SCR	1 SCR = 0.2511 PEN
07 май 2026	1 PEN = 3.9766 SCR	1 SCR = 0.2515 PEN
08 май 2026	1 PEN = 4.144 SCR	1 SCR = 0.2413 PEN
09 май 2026	1 PEN = 4.3136 SCR	1 SCR = 0.2318 PEN
10 май 2026	1 PEN = 4.3136 SCR	1 SCR = 0.2318 PEN
11 май 2026	1 PEN = 4.0093 SCR	1 SCR = 0.2494 PEN
12 май 2026	1 PEN = 4.0461 SCR	1 SCR = 0.2472 PEN
13 май 2026	1 PEN = 4.0704 SCR	1 SCR = 0.2457 PEN
14 май 2026	1 PEN = 4.022 SCR	1 SCR = 0.2486 PEN
15 май 2026	1 PEN = 4.006 SCR	1 SCR = 0.2496 PEN
16 май 2026	1 PEN = 3.9512 SCR	1 SCR = 0.2531 PEN
17 май 2026	1 PEN = 3.9512 SCR	1 SCR = 0.2531 PEN
18 май 2026	1 PEN = 4.2457 SCR	1 SCR = 0.2355 PEN
19 май 2026	1 PEN = 3.9433 SCR	1 SCR = 0.2536 PEN
20 май 2026	1 PEN = 4.1157 SCR	1 SCR = 0.243 PEN
21 май 2026	1 PEN = 3.9107 SCR	1 SCR = 0.2557 PEN
22 май 2026	1 PEN = 4.1321 SCR	1 SCR = 0.242 PEN
23 май 2026	1 PEN = 4.03 SCR	1 SCR = 0.2481 PEN
24 май 2026	1 PEN = 4.03 SCR	1 SCR = 0.2481 PEN
25 май 2026	1 PEN = 4.3575 SCR	1 SCR = 0.2295 PEN
26 май 2026	1 PEN = 4.0491 SCR	1 SCR = 0.247 PEN
27 май 2026	1 PEN = 4.1371 SCR	1 SCR = 0.2417 PEN
28 май 2026	1 PEN = 4.0634 SCR	1 SCR = 0.2461 PEN
29 май 2026	1 PEN = 4.0749 SCR	1 SCR = 0.2454 PEN
30 май 2026	1 PEN = 3.9907 SCR	1 SCR = 0.2506 PEN
31 май 2026	1 PEN = 3.9818 SCR	1 SCR = 0.2511 PEN

Jun 2026

Дата	PEN-SCR	SCR-PEN
01 юни 2026	1 PEN = 4.1082 SCR	1 SCR = 0.2434 PEN
02 юни 2026	1 PEN = 4.0163 SCR	1 SCR = 0.249 PEN
03 юни 2026	1 PEN = 4.3524 SCR	1 SCR = 0.2298 PEN

Jul 2026

Дата	PEN-SCR	SCR-PEN
01 юли 2026	1 PEN = 3.998 SCR	1 SCR = 0.2501 PEN
02 юли 2026	1 PEN = 4.0362 SCR	1 SCR = 0.2478 PEN
03 юли 2026	1 PEN = 4.1098 SCR	1 SCR = 0.2433 PEN
04 юли 2026	1 PEN = 3.9563 SCR	1 SCR = 0.2528 PEN
05 юли 2026	1 PEN = 3.9563 SCR	1 SCR = 0.2528 PEN
06 юли 2026	1 PEN = 4.276 SCR	1 SCR = 0.2339 PEN
07 юли 2026	1 PEN = 3.96 SCR	1 SCR = 0.2525 PEN
08 юли 2026	1 PEN = 4.053 SCR	1 SCR = 0.2467 PEN
09 юли 2026	1 PEN = 4.0063 SCR	1 SCR = 0.2496 PEN
10 юли 2026	1 PEN = 4.2818 SCR	1 SCR = 0.2335 PEN
11 юли 2026	1 PEN = 4.3404 SCR	1 SCR = 0.2304 PEN
12 юли 2026	1 PEN = 4.2831 SCR	1 SCR = 0.2335 PEN
13 юли 2026	1 PEN = 4.3347 SCR	1 SCR = 0.2307 PEN

информация за обменните курсове на PEN-SCR и SCR-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Сейшели, е Сейшелите Рупии (SCR). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Сейшели като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини