> обменни курсове на PEN-SDG и SDG-PEN- 2025

обменни курсове на PEN-SDG и SDG-PEN- 2025

обменни курсове на PEN-SDG и SDG-PEN

Проверете по-долу обменните курсове на PEN-SDG и SDG-PEN за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 PEN = 162,8211 SDG

1 SDG = 0,0061 PEN

1Г 2Г 3Г

PEN за SDGSDG за PEN

Jan 2025

Дата	PEN-SDG	SDG-PEN
01 яну 2025	1 PEN = 160.5907 SDG	1 SDG = 0.0062 PEN
02 яну 2025	1 PEN = 160.12 SDG	1 SDG = 0.0062 PEN
03 яну 2025	1 PEN = 160.2159 SDG	1 SDG = 0.0062 PEN
04 яну 2025	1 PEN = 160.5146 SDG	1 SDG = 0.0062 PEN
05 яну 2025	1 PEN = 160.5146 SDG	1 SDG = 0.0062 PEN
06 яну 2025	1 PEN = 159.716 SDG	1 SDG = 0.0063 PEN
07 яну 2025	1 PEN = 159.6236 SDG	1 SDG = 0.0063 PEN
08 яну 2025	1 PEN = 158.9676 SDG	1 SDG = 0.0063 PEN
09 яну 2025	1 PEN = 159.2194 SDG	1 SDG = 0.0063 PEN
10 яну 2025	1 PEN = 159.7297 SDG	1 SDG = 0.0063 PEN
11 яну 2025	1 PEN = 159.0135 SDG	1 SDG = 0.0063 PEN
12 яну 2025	1 PEN = 159.0135 SDG	1 SDG = 0.0063 PEN
13 яну 2025	1 PEN = 159.2899 SDG	1 SDG = 0.0063 PEN
14 яну 2025	1 PEN = 158.7621 SDG	1 SDG = 0.0063 PEN
15 яну 2025	1 PEN = 159.3336 SDG	1 SDG = 0.0063 PEN
16 яну 2025	1 PEN = 159.5943 SDG	1 SDG = 0.0063 PEN
17 яну 2025	1 PEN = 159.8896 SDG	1 SDG = 0.0063 PEN
18 яну 2025	1 PEN = 159.9052 SDG	1 SDG = 0.0063 PEN
19 яну 2025	1 PEN = 159.9052 SDG	1 SDG = 0.0063 PEN
20 яну 2025	1 PEN = 159.6816 SDG	1 SDG = 0.0063 PEN
21 яну 2025	1 PEN = 160.8828 SDG	1 SDG = 0.0062 PEN
22 яну 2025	1 PEN = 161.7515 SDG	1 SDG = 0.0062 PEN
23 яну 2025	1 PEN = 161.5142 SDG	1 SDG = 0.0062 PEN
24 яну 2025	1 PEN = 161.7817 SDG	1 SDG = 0.0062 PEN
25 яну 2025	1 PEN = 162.1336 SDG	1 SDG = 0.0062 PEN
26 яну 2025	1 PEN = 162.1336 SDG	1 SDG = 0.0062 PEN
27 яну 2025	1 PEN = 161.5298 SDG	1 SDG = 0.0062 PEN
28 яну 2025	1 PEN = 160.5173 SDG	1 SDG = 0.0062 PEN
29 яну 2025	1 PEN = 160.8043 SDG	1 SDG = 0.0062 PEN
30 яну 2025	1 PEN = 161.8253 SDG	1 SDG = 0.0062 PEN
31 яну 2025	1 PEN = 161.6141 SDG	1 SDG = 0.0062 PEN

Feb 2025

Дата	PEN-SDG	SDG-PEN
01 фев 2025	1 PEN = 161.6141 SDG	1 SDG = 0.0062 PEN
02 фев 2025	1 PEN = 161.3478 SDG	1 SDG = 0.0062 PEN
03 фев 2025	1 PEN = 161.3132 SDG	1 SDG = 0.0062 PEN
04 фев 2025	1 PEN = 162.1863 SDG	1 SDG = 0.0062 PEN
05 фев 2025	1 PEN = 161.848 SDG	1 SDG = 0.0062 PEN
06 фев 2025	1 PEN = 161.6687 SDG	1 SDG = 0.0062 PEN
07 фев 2025	1 PEN = 161.6123 SDG	1 SDG = 0.0062 PEN
08 фев 2025	1 PEN = 160.99 SDG	1 SDG = 0.0062 PEN
09 фев 2025	1 PEN = 160.99 SDG	1 SDG = 0.0062 PEN
10 фев 2025	1 PEN = 161.5778 SDG	1 SDG = 0.0062 PEN
11 фев 2025	1 PEN = 162.0118 SDG	1 SDG = 0.0062 PEN
12 фев 2025	1 PEN = 161.9219 SDG	1 SDG = 0.0062 PEN
13 фев 2025	1 PEN = 162.3401 SDG	1 SDG = 0.0062 PEN
14 фев 2025	1 PEN = 161.6946 SDG	1 SDG = 0.0062 PEN
15 фев 2025	1 PEN = 162.234 SDG	1 SDG = 0.0062 PEN
16 фев 2025	1 PEN = 162.234 SDG	1 SDG = 0.0062 PEN
17 фев 2025	1 PEN = 162.4549 SDG	1 SDG = 0.0062 PEN
18 фев 2025	1 PEN = 162.5904 SDG	1 SDG = 0.0062 PEN
19 фев 2025	1 PEN = 163.2499 SDG	1 SDG = 0.0061 PEN
20 фев 2025	1 PEN = 162.8821 SDG	1 SDG = 0.0061 PEN
21 фев 2025	1 PEN = 163.096 SDG	1 SDG = 0.0061 PEN
22 фев 2025	1 PEN = 163.1164 SDG	1 SDG = 0.0061 PEN
23 фев 2025	1 PEN = 163.1164 SDG	1 SDG = 0.0061 PEN
24 фев 2025	1 PEN = 163.284 SDG	1 SDG = 0.0061 PEN
25 фев 2025	1 PEN = 163.2671 SDG	1 SDG = 0.0061 PEN
26 фев 2025	1 PEN = 163.1067 SDG	1 SDG = 0.0061 PEN
27 фев 2025	1 PEN = 164.1504 SDG	1 SDG = 0.0061 PEN
28 фев 2025	1 PEN = 163.6943 SDG	1 SDG = 0.0061 PEN

Mar 2025

Дата	PEN-SDG	SDG-PEN
01 мар 2025	1 PEN = 161.3407 SDG	1 SDG = 0.0062 PEN
02 мар 2025	1 PEN = 160.8074 SDG	1 SDG = 0.0062 PEN
03 мар 2025	1 PEN = 161.4752 SDG	1 SDG = 0.0062 PEN
04 мар 2025	1 PEN = 163.0247 SDG	1 SDG = 0.0061 PEN
05 мар 2025	1 PEN = 163.9968 SDG	1 SDG = 0.0061 PEN
06 мар 2025	1 PEN = 164.626 SDG	1 SDG = 0.0061 PEN
07 мар 2025	1 PEN = 164.4157 SDG	1 SDG = 0.0061 PEN
08 мар 2025	1 PEN = 164.2421 SDG	1 SDG = 0.0061 PEN
09 мар 2025	1 PEN = 164.3013 SDG	1 SDG = 0.0061 PEN
10 мар 2025	1 PEN = 163.808 SDG	1 SDG = 0.0061 PEN
11 мар 2025	1 PEN = 164.2281 SDG	1 SDG = 0.0061 PEN
12 мар 2025	1 PEN = 163.9415 SDG	1 SDG = 0.0061 PEN
13 мар 2025	1 PEN = 164.1416 SDG	1 SDG = 0.0061 PEN
14 мар 2025	1 PEN = 163.9052 SDG	1 SDG = 0.0061 PEN
15 мар 2025	1 PEN = 164.2215 SDG	1 SDG = 0.0061 PEN
16 мар 2025	1 PEN = 163.7503 SDG	1 SDG = 0.0061 PEN
17 мар 2025	1 PEN = 164.3109 SDG	1 SDG = 0.0061 PEN
18 мар 2025	1 PEN = 164.5247 SDG	1 SDG = 0.0061 PEN
19 мар 2025	1 PEN = 165.401 SDG	1 SDG = 0.006 PEN
20 мар 2025	1 PEN = 165.7541 SDG	1 SDG = 0.006 PEN
21 мар 2025	1 PEN = 165.99 SDG	1 SDG = 0.006 PEN
22 мар 2025	1 PEN = 166.2229 SDG	1 SDG = 0.006 PEN
23 мар 2025	1 PEN = 164.782 SDG	1 SDG = 0.0061 PEN
24 мар 2025	1 PEN = 164.7543 SDG	1 SDG = 0.0061 PEN
25 мар 2025	1 PEN = 164.9811 SDG	1 SDG = 0.0061 PEN
26 мар 2025	1 PEN = 165.2579 SDG	1 SDG = 0.0061 PEN
27 мар 2025	1 PEN = 165.0822 SDG	1 SDG = 0.0061 PEN
28 мар 2025	1 PEN = 164.9707 SDG	1 SDG = 0.0061 PEN
29 мар 2025	1 PEN = 164.7154 SDG	1 SDG = 0.0061 PEN
30 мар 2025	1 PEN = 163.6959 SDG	1 SDG = 0.0061 PEN
31 мар 2025	1 PEN = 164.1243 SDG	1 SDG = 0.0061 PEN

Apr 2025

Дата	PEN-SDG	SDG-PEN
01 апр 2025	1 PEN = 164.1389 SDG	1 SDG = 0.0061 PEN
02 апр 2025	1 PEN = 163.4117 SDG	1 SDG = 0.0061 PEN
03 апр 2025	1 PEN = 163.2935 SDG	1 SDG = 0.0061 PEN
04 апр 2025	1 PEN = 163.7927 SDG	1 SDG = 0.0061 PEN
05 апр 2025	1 PEN = 162.4154 SDG	1 SDG = 0.0062 PEN
06 апр 2025	1 PEN = 162.4154 SDG	1 SDG = 0.0062 PEN
07 апр 2025	1 PEN = 163.0943 SDG	1 SDG = 0.0061 PEN
08 апр 2025	1 PEN = 163.0117 SDG	1 SDG = 0.0061 PEN
09 апр 2025	1 PEN = 160.4663 SDG	1 SDG = 0.0062 PEN
10 апр 2025	1 PEN = 159.7405 SDG	1 SDG = 0.0063 PEN
11 апр 2025	1 PEN = 161.0216 SDG	1 SDG = 0.0062 PEN
12 апр 2025	1 PEN = 161.2199 SDG	1 SDG = 0.0062 PEN
13 апр 2025	1 PEN = 160.6945 SDG	1 SDG = 0.0062 PEN
14 апр 2025	1 PEN = 160.6492 SDG	1 SDG = 0.0062 PEN
15 апр 2025	1 PEN = 160.5977 SDG	1 SDG = 0.0062 PEN
16 апр 2025	1 PEN = 160.4775 SDG	1 SDG = 0.0062 PEN
17 апр 2025	1 PEN = 161.2328 SDG	1 SDG = 0.0062 PEN
18 апр 2025	1 PEN = 159.581 SDG	1 SDG = 0.0063 PEN
19 апр 2025	1 PEN = 159.5795 SDG	1 SDG = 0.0063 PEN
20 апр 2025	1 PEN = 159.5795 SDG	1 SDG = 0.0063 PEN
21 апр 2025	1 PEN = 159.581 SDG	1 SDG = 0.0063 PEN
22 апр 2025	1 PEN = 162.0326 SDG	1 SDG = 0.0062 PEN
23 апр 2025	1 PEN = 162.4014 SDG	1 SDG = 0.0062 PEN
24 апр 2025	1 PEN = 162.8293 SDG	1 SDG = 0.0061 PEN
25 апр 2025	1 PEN = 163.4976 SDG	1 SDG = 0.0061 PEN
26 апр 2025	1 PEN = 163.6471 SDG	1 SDG = 0.0061 PEN
27 апр 2025	1 PEN = 163.6471 SDG	1 SDG = 0.0061 PEN
28 апр 2025	1 PEN = 163.5861 SDG	1 SDG = 0.0061 PEN
29 апр 2025	1 PEN = 163.8403 SDG	1 SDG = 0.0061 PEN
30 апр 2025	1 PEN = 163.8217 SDG	1 SDG = 0.0061 PEN

May 2025

Дата	PEN-SDG	SDG-PEN
01 май 2025	1 PEN = 163.2817 SDG	1 SDG = 0.0061 PEN
02 май 2025	1 PEN = 163.7612 SDG	1 SDG = 0.0061 PEN
03 май 2025	1 PEN = 163.4064 SDG	1 SDG = 0.0061 PEN
04 май 2025	1 PEN = 163.4064 SDG	1 SDG = 0.0061 PEN
05 май 2025	1 PEN = 164.6729 SDG	1 SDG = 0.0061 PEN
06 май 2025	1 PEN = 163.8726 SDG	1 SDG = 0.0061 PEN
07 май 2025	1 PEN = 164.3244 SDG	1 SDG = 0.0061 PEN
08 май 2025	1 PEN = 164.5056 SDG	1 SDG = 0.0061 PEN
09 май 2025	1 PEN = 165.3458 SDG	1 SDG = 0.006 PEN
10 май 2025	1 PEN = 164.9265 SDG	1 SDG = 0.0061 PEN
11 май 2025	1 PEN = 164.9265 SDG	1 SDG = 0.0061 PEN
12 май 2025	1 PEN = 164.7014 SDG	1 SDG = 0.0061 PEN
13 май 2025	1 PEN = 164.3209 SDG	1 SDG = 0.0061 PEN
14 май 2025	1 PEN = 163.622 SDG	1 SDG = 0.0061 PEN
15 май 2025	1 PEN = 163.3464 SDG	1 SDG = 0.0061 PEN
16 май 2025	1 PEN = 162.9476 SDG	1 SDG = 0.0061 PEN
17 май 2025	1 PEN = 162.3492 SDG	1 SDG = 0.0062 PEN
18 май 2025	1 PEN = 162.3492 SDG	1 SDG = 0.0062 PEN
19 май 2025	1 PEN = 162.8616 SDG	1 SDG = 0.0061 PEN
20 май 2025	1 PEN = 162.7644 SDG	1 SDG = 0.0061 PEN
21 май 2025	1 PEN = 162.918 SDG	1 SDG = 0.0061 PEN
22 май 2025	1 PEN = 163.4595 SDG	1 SDG = 0.0061 PEN
23 май 2025	1 PEN = 164.0735 SDG	1 SDG = 0.0061 PEN
24 май 2025	1 PEN = 164.4028 SDG	1 SDG = 0.0061 PEN
25 май 2025	1 PEN = 164.4028 SDG	1 SDG = 0.0061 PEN
26 май 2025	1 PEN = 164.0357 SDG	1 SDG = 0.0061 PEN
27 май 2025	1 PEN = 164.2196 SDG	1 SDG = 0.0061 PEN
28 май 2025	1 PEN = 164.8774 SDG	1 SDG = 0.0061 PEN
29 май 2025	1 PEN = 164.8586 SDG	1 SDG = 0.0061 PEN
30 май 2025	1 PEN = 165.8712 SDG	1 SDG = 0.006 PEN
31 май 2025	1 PEN = 165.8713 SDG	1 SDG = 0.006 PEN

Jun 2025

Дата	PEN-SDG	SDG-PEN
01 юни 2025	1 PEN = 165.8713 SDG	1 SDG = 0.006 PEN
02 юни 2025	1 PEN = 166.0475 SDG	1 SDG = 0.006 PEN
03 юни 2025	1 PEN = 165.7858 SDG	1 SDG = 0.006 PEN
04 юни 2025	1 PEN = 165.7967 SDG	1 SDG = 0.006 PEN
05 юни 2025	1 PEN = 166.1091 SDG	1 SDG = 0.006 PEN
06 юни 2025	1 PEN = 165.4886 SDG	1 SDG = 0.006 PEN
07 юни 2025	1 PEN = 165.3549 SDG	1 SDG = 0.006 PEN
08 юни 2025	1 PEN = 165.3549 SDG	1 SDG = 0.006 PEN
09 юни 2025	1 PEN = 164.5491 SDG	1 SDG = 0.0061 PEN
10 юни 2025	1 PEN = 165.3591 SDG	1 SDG = 0.006 PEN
11 юни 2025	1 PEN = 165.3933 SDG	1 SDG = 0.006 PEN
12 юни 2025	1 PEN = 165.3043 SDG	1 SDG = 0.006 PEN
13 юни 2025	1 PEN = 166.2316 SDG	1 SDG = 0.006 PEN
14 юни 2025	1 PEN = 166.3674 SDG	1 SDG = 0.006 PEN

информация за обменните курсове на PEN-SDG и SDG-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини