> обменни курсове на PEN-SDG и SDG-PEN- 2026

обменни курсове на PEN-SDG и SDG-PEN- 2026

обменни курсове на PEN-SDG и SDG-PEN

Проверете по-долу обменните курсове на PEN-SDG и SDG-PEN за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 PEN = 176,3881 SDG

1 SDG = 0,0057 PEN

1Г 2Г 3Г

PEN за SDGSDG за PEN

Jan 2026

Дата	PEN-SDG	SDG-PEN
01 яну 2026	1 PEN = 178.6957 SDG	1 SDG = 0.0056 PEN
02 яну 2026	1 PEN = 179.0392 SDG	1 SDG = 0.0056 PEN
03 яну 2026	1 PEN = 179.1166 SDG	1 SDG = 0.0056 PEN
04 яну 2026	1 PEN = 179.1166 SDG	1 SDG = 0.0056 PEN
05 яну 2026	1 PEN = 179.0128 SDG	1 SDG = 0.0056 PEN
06 яну 2026	1 PEN = 178.9235 SDG	1 SDG = 0.0056 PEN
07 яну 2026	1 PEN = 178.6668 SDG	1 SDG = 0.0056 PEN
08 яну 2026	1 PEN = 178.817 SDG	1 SDG = 0.0056 PEN
09 яну 2026	1 PEN = 178.8108 SDG	1 SDG = 0.0056 PEN
10 яну 2026	1 PEN = 178.8572 SDG	1 SDG = 0.0056 PEN
11 яну 2026	1 PEN = 178.8572 SDG	1 SDG = 0.0056 PEN
12 яну 2026	1 PEN = 179.0462 SDG	1 SDG = 0.0056 PEN
13 яну 2026	1 PEN = 178.9568 SDG	1 SDG = 0.0056 PEN
14 яну 2026	1 PEN = 179.0626 SDG	1 SDG = 0.0056 PEN
15 яну 2026	1 PEN = 179.0685 SDG	1 SDG = 0.0056 PEN
16 яну 2026	1 PEN = 178.8701 SDG	1 SDG = 0.0056 PEN
17 яну 2026	1 PEN = 178.7873 SDG	1 SDG = 0.0056 PEN
18 яну 2026	1 PEN = 178.7873 SDG	1 SDG = 0.0056 PEN
19 яну 2026	1 PEN = 179.1376 SDG	1 SDG = 0.0056 PEN
20 яну 2026	1 PEN = 179.2447 SDG	1 SDG = 0.0056 PEN
21 яну 2026	1 PEN = 179.2794 SDG	1 SDG = 0.0056 PEN
22 яну 2026	1 PEN = 179.2805 SDG	1 SDG = 0.0056 PEN
23 яну 2026	1 PEN = 179.3562 SDG	1 SDG = 0.0056 PEN
24 яну 2026	1 PEN = 180.6863 SDG	1 SDG = 0.0055 PEN
25 яну 2026	1 PEN = 180.6863 SDG	1 SDG = 0.0055 PEN
26 яну 2026	1 PEN = 179.3405 SDG	1 SDG = 0.0056 PEN
27 яну 2026	1 PEN = 179.6851 SDG	1 SDG = 0.0056 PEN
28 яну 2026	1 PEN = 179.8585 SDG	1 SDG = 0.0056 PEN
29 яну 2026	1 PEN = 179.668 SDG	1 SDG = 0.0056 PEN
30 яну 2026	1 PEN = 179.8746 SDG	1 SDG = 0.0056 PEN
31 яну 2026	1 PEN = 178.514 SDG	1 SDG = 0.0056 PEN

Feb 2026

Дата	PEN-SDG	SDG-PEN
01 фев 2026	1 PEN = 178.4818 SDG	1 SDG = 0.0056 PEN
02 фев 2026	1 PEN = 178.3966 SDG	1 SDG = 0.0056 PEN
03 фев 2026	1 PEN = 178.7565 SDG	1 SDG = 0.0056 PEN
04 фев 2026	1 PEN = 179.0247 SDG	1 SDG = 0.0056 PEN
05 фев 2026	1 PEN = 178.8873 SDG	1 SDG = 0.0056 PEN
06 фев 2026	1 PEN = 178.7659 SDG	1 SDG = 0.0056 PEN
07 фев 2026	1 PEN = 178.62 SDG	1 SDG = 0.0056 PEN
08 фев 2026	1 PEN = 179.2912 SDG	1 SDG = 0.0056 PEN
09 фев 2026	1 PEN = 179.2096 SDG	1 SDG = 0.0056 PEN
10 фев 2026	1 PEN = 179.1792 SDG	1 SDG = 0.0056 PEN
11 фев 2026	1 PEN = 179.1143 SDG	1 SDG = 0.0056 PEN
12 фев 2026	1 PEN = 179.1948 SDG	1 SDG = 0.0056 PEN
13 фев 2026	1 PEN = 179.275 SDG	1 SDG = 0.0056 PEN
14 фев 2026	1 PEN = 179.47 SDG	1 SDG = 0.0056 PEN
15 фев 2026	1 PEN = 179.47 SDG	1 SDG = 0.0056 PEN
16 фев 2026	1 PEN = 179.298 SDG	1 SDG = 0.0056 PEN
17 фев 2026	1 PEN = 179.6842 SDG	1 SDG = 0.0056 PEN
18 фев 2026	1 PEN = 179.8982 SDG	1 SDG = 0.0056 PEN
19 фев 2026	1 PEN = 179.3307 SDG	1 SDG = 0.0056 PEN
20 фев 2026	1 PEN = 179.0406 SDG	1 SDG = 0.0056 PEN
21 фев 2026	1 PEN = 179.4681 SDG	1 SDG = 0.0056 PEN
22 фев 2026	1 PEN = 179.4681 SDG	1 SDG = 0.0056 PEN
23 фев 2026	1 PEN = 179.2873 SDG	1 SDG = 0.0056 PEN
24 фев 2026	1 PEN = 178.9937 SDG	1 SDG = 0.0056 PEN
25 фев 2026	1 PEN = 179.2144 SDG	1 SDG = 0.0056 PEN
26 фев 2026	1 PEN = 179.3446 SDG	1 SDG = 0.0056 PEN
27 фев 2026	1 PEN = 179.3632 SDG	1 SDG = 0.0056 PEN
28 фев 2026	1 PEN = 179.5684 SDG	1 SDG = 0.0056 PEN

Mar 2026

Дата	PEN-SDG	SDG-PEN
01 мар 2026	1 PEN = 179.5684 SDG	1 SDG = 0.0056 PEN
02 мар 2026	1 PEN = 178.7285 SDG	1 SDG = 0.0056 PEN
03 мар 2026	1 PEN = 178.7159 SDG	1 SDG = 0.0056 PEN
04 мар 2026	1 PEN = 176.0112 SDG	1 SDG = 0.0057 PEN
05 мар 2026	1 PEN = 176.3284 SDG	1 SDG = 0.0057 PEN
06 мар 2026	1 PEN = 174.6009 SDG	1 SDG = 0.0057 PEN
07 мар 2026	1 PEN = 175.5638 SDG	1 SDG = 0.0057 PEN
08 мар 2026	1 PEN = 175.5638 SDG	1 SDG = 0.0057 PEN
09 мар 2026	1 PEN = 172.7574 SDG	1 SDG = 0.0058 PEN
10 мар 2026	1 PEN = 171.9878 SDG	1 SDG = 0.0058 PEN
11 мар 2026	1 PEN = 175.402 SDG	1 SDG = 0.0057 PEN
12 мар 2026	1 PEN = 175.4396 SDG	1 SDG = 0.0057 PEN
13 мар 2026	1 PEN = 174.2072 SDG	1 SDG = 0.0057 PEN
14 мар 2026	1 PEN = 174.2901 SDG	1 SDG = 0.0057 PEN
15 мар 2026	1 PEN = 174.2901 SDG	1 SDG = 0.0057 PEN
16 мар 2026	1 PEN = 174.1409 SDG	1 SDG = 0.0057 PEN
17 мар 2026	1 PEN = 175.9895 SDG	1 SDG = 0.0057 PEN
18 мар 2026	1 PEN = 175.6986 SDG	1 SDG = 0.0057 PEN
19 мар 2026	1 PEN = 174.4044 SDG	1 SDG = 0.0057 PEN
20 мар 2026	1 PEN = 173.8795 SDG	1 SDG = 0.0058 PEN
21 мар 2026	1 PEN = 174.1319 SDG	1 SDG = 0.0057 PEN
22 мар 2026	1 PEN = 174.1319 SDG	1 SDG = 0.0057 PEN
23 мар 2026	1 PEN = 173.0184 SDG	1 SDG = 0.0058 PEN
24 мар 2026	1 PEN = 173.7109 SDG	1 SDG = 0.0058 PEN
25 мар 2026	1 PEN = 173.6979 SDG	1 SDG = 0.0058 PEN
26 мар 2026	1 PEN = 173.7773 SDG	1 SDG = 0.0058 PEN
27 мар 2026	1 PEN = 172.5108 SDG	1 SDG = 0.0058 PEN
28 мар 2026	1 PEN = 173.7244 SDG	1 SDG = 0.0058 PEN
29 мар 2026	1 PEN = 173.0948 SDG	1 SDG = 0.0058 PEN
30 мар 2026	1 PEN = 172.3631 SDG	1 SDG = 0.0058 PEN
31 мар 2026	1 PEN = 172.0456 SDG	1 SDG = 0.0058 PEN

Apr 2026

Дата	PEN-SDG	SDG-PEN
01 апр 2026	1 PEN = 172.7673 SDG	1 SDG = 0.0058 PEN
02 апр 2026	1 PEN = 173.6878 SDG	1 SDG = 0.0058 PEN
03 апр 2026	1 PEN = 174.1051 SDG	1 SDG = 0.0057 PEN
04 апр 2026	1 PEN = 174.1051 SDG	1 SDG = 0.0057 PEN
05 апр 2026	1 PEN = 174.1051 SDG	1 SDG = 0.0057 PEN
06 апр 2026	1 PEN = 174.1049 SDG	1 SDG = 0.0057 PEN
07 апр 2026	1 PEN = 175.4372 SDG	1 SDG = 0.0057 PEN
08 апр 2026	1 PEN = 175.5363 SDG	1 SDG = 0.0057 PEN
09 апр 2026	1 PEN = 177.6673 SDG	1 SDG = 0.0056 PEN
10 апр 2026	1 PEN = 178.138 SDG	1 SDG = 0.0056 PEN
11 апр 2026	1 PEN = 178.3419 SDG	1 SDG = 0.0056 PEN
12 апр 2026	1 PEN = 178.3419 SDG	1 SDG = 0.0056 PEN
13 апр 2026	1 PEN = 177.3335 SDG	1 SDG = 0.0056 PEN
14 апр 2026	1 PEN = 178.2464 SDG	1 SDG = 0.0056 PEN
15 апр 2026	1 PEN = 177.3729 SDG	1 SDG = 0.0056 PEN
16 апр 2026	1 PEN = 174.7762 SDG	1 SDG = 0.0057 PEN
17 апр 2026	1 PEN = 174.7273 SDG	1 SDG = 0.0057 PEN
18 апр 2026	1 PEN = 174.392 SDG	1 SDG = 0.0057 PEN
19 апр 2026	1 PEN = 174.392 SDG	1 SDG = 0.0057 PEN
20 апр 2026	1 PEN = 175.0809 SDG	1 SDG = 0.0057 PEN
21 апр 2026	1 PEN = 174.9784 SDG	1 SDG = 0.0057 PEN
22 апр 2026	1 PEN = 174.5074 SDG	1 SDG = 0.0057 PEN
23 апр 2026	1 PEN = 174.1307 SDG	1 SDG = 0.0057 PEN
24 апр 2026	1 PEN = 173.2437 SDG	1 SDG = 0.0058 PEN
25 апр 2026	1 PEN = 172.2102 SDG	1 SDG = 0.0058 PEN
26 апр 2026	1 PEN = 173.4826 SDG	1 SDG = 0.0058 PEN
27 апр 2026	1 PEN = 172.1429 SDG	1 SDG = 0.0058 PEN
28 апр 2026	1 PEN = 171.3401 SDG	1 SDG = 0.0058 PEN
29 апр 2026	1 PEN = 170.8523 SDG	1 SDG = 0.0059 PEN
30 апр 2026	1 PEN = 170.3516 SDG	1 SDG = 0.0059 PEN

May 2026

Дата	PEN-SDG	SDG-PEN
01 май 2026	1 PEN = 171.194 SDG	1 SDG = 0.0058 PEN
02 май 2026	1 PEN = 171.2054 SDG	1 SDG = 0.0058 PEN
03 май 2026	1 PEN = 171.2054 SDG	1 SDG = 0.0058 PEN
04 май 2026	1 PEN = 171.1859 SDG	1 SDG = 0.0058 PEN
05 май 2026	1 PEN = 171.2213 SDG	1 SDG = 0.0058 PEN
06 май 2026	1 PEN = 172.0892 SDG	1 SDG = 0.0058 PEN
07 май 2026	1 PEN = 173.3105 SDG	1 SDG = 0.0058 PEN
08 май 2026	1 PEN = 173.7028 SDG	1 SDG = 0.0058 PEN
09 май 2026	1 PEN = 174.1467 SDG	1 SDG = 0.0057 PEN
10 май 2026	1 PEN = 174.1467 SDG	1 SDG = 0.0057 PEN
11 май 2026	1 PEN = 174.8345 SDG	1 SDG = 0.0057 PEN
12 май 2026	1 PEN = 175.219 SDG	1 SDG = 0.0057 PEN
13 май 2026	1 PEN = 175.1521 SDG	1 SDG = 0.0057 PEN
14 май 2026	1 PEN = 175.6538 SDG	1 SDG = 0.0057 PEN
15 май 2026	1 PEN = 175.0865 SDG	1 SDG = 0.0057 PEN
16 май 2026	1 PEN = 174.8193 SDG	1 SDG = 0.0057 PEN
17 май 2026	1 PEN = 174.8193 SDG	1 SDG = 0.0057 PEN
18 май 2026	1 PEN = 174.8867 SDG	1 SDG = 0.0057 PEN
19 май 2026	1 PEN = 175.4443 SDG	1 SDG = 0.0057 PEN
20 май 2026	1 PEN = 175.3778 SDG	1 SDG = 0.0057 PEN
21 май 2026	1 PEN = 176.0197 SDG	1 SDG = 0.0057 PEN
22 май 2026	1 PEN = 176.0743 SDG	1 SDG = 0.0057 PEN
23 май 2026	1 PEN = 176.3029 SDG	1 SDG = 0.0057 PEN
24 май 2026	1 PEN = 176.3029 SDG	1 SDG = 0.0057 PEN
25 май 2026	1 PEN = 176.3083 SDG	1 SDG = 0.0057 PEN
26 май 2026	1 PEN = 176.3518 SDG	1 SDG = 0.0057 PEN
27 май 2026	1 PEN = 176.1531 SDG	1 SDG = 0.0057 PEN
28 май 2026	1 PEN = 176.0917 SDG	1 SDG = 0.0057 PEN
29 май 2026	1 PEN = 176.6555 SDG	1 SDG = 0.0057 PEN
30 май 2026	1 PEN = 176.6445 SDG	1 SDG = 0.0057 PEN
31 май 2026	1 PEN = 176.6445 SDG	1 SDG = 0.0057 PEN

Jun 2026

Дата	PEN-SDG	SDG-PEN
01 юни 2026	1 PEN = 176.6119 SDG	1 SDG = 0.0057 PEN
02 юни 2026	1 PEN = 176.4359 SDG	1 SDG = 0.0057 PEN
03 юни 2026	1 PEN = 176.385 SDG	1 SDG = 0.0057 PEN

Jul 2026

Дата	PEN-SDG	SDG-PEN
01 юли 2026	1 PEN = 175.8931 SDG	1 SDG = 0.0057 PEN
02 юли 2026	1 PEN = 175.7106 SDG	1 SDG = 0.0057 PEN
03 юли 2026	1 PEN = 176.5943 SDG	1 SDG = 0.0057 PEN
04 юли 2026	1 PEN = 176.4233 SDG	1 SDG = 0.0057 PEN
05 юли 2026	1 PEN = 176.4233 SDG	1 SDG = 0.0057 PEN
06 юли 2026	1 PEN = 176.3106 SDG	1 SDG = 0.0057 PEN
07 юли 2026	1 PEN = 176.6627 SDG	1 SDG = 0.0057 PEN
08 юли 2026	1 PEN = 176.2691 SDG	1 SDG = 0.0057 PEN
09 юли 2026	1 PEN = 176.5682 SDG	1 SDG = 0.0057 PEN
10 юли 2026	1 PEN = 176.7196 SDG	1 SDG = 0.0057 PEN
11 юли 2026	1 PEN = 177.009 SDG	1 SDG = 0.0056 PEN
12 юли 2026	1 PEN = 176.5874 SDG	1 SDG = 0.0057 PEN
13 юли 2026	1 PEN = 176.1728 SDG	1 SDG = 0.0057 PEN

информация за обменните курсове на PEN-SDG и SDG-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини