> обменни курсове на PEN-SEK и SEK-PEN- 2025

обменни курсове на PEN-SEK и SEK-PEN- 2025

обменни курсове на PEN-SEK и SEK-PEN

Проверете по-долу обменните курсове на PEN-SEK и SEK-PEN за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 PEN = 2,7741 SEK

1 SEK = 0,3605 PEN

1Г 2Г 3Г

PEN за SEKSEK за PEN

Jan 2025

Дата	PEN-SEK	SEK-PEN
01 яну 2025	1 PEN = 2.9541 SEK	1 SEK = 0.3385 PEN
02 яну 2025	1 PEN = 2.9455 SEK	1 SEK = 0.3395 PEN
03 яну 2025	1 PEN = 2.9584 SEK	1 SEK = 0.338 PEN
04 яну 2025	1 PEN = 2.965 SEK	1 SEK = 0.3373 PEN
05 яну 2025	1 PEN = 2.9646 SEK	1 SEK = 0.3373 PEN
06 яну 2025	1 PEN = 2.9218 SEK	1 SEK = 0.3423 PEN
07 яну 2025	1 PEN = 2.9325 SEK	1 SEK = 0.341 PEN
08 яну 2025	1 PEN = 2.9612 SEK	1 SEK = 0.3377 PEN
09 яну 2025	1 PEN = 2.9569 SEK	1 SEK = 0.3382 PEN
10 яну 2025	1 PEN = 2.9643 SEK	1 SEK = 0.3374 PEN
11 яну 2025	1 PEN = 2.9693 SEK	1 SEK = 0.3368 PEN
12 яну 2025	1 PEN = 2.9683 SEK	1 SEK = 0.3369 PEN
13 яну 2025	1 PEN = 2.9892 SEK	1 SEK = 0.3345 PEN
14 яну 2025	1 PEN = 2.9666 SEK	1 SEK = 0.3371 PEN
15 яну 2025	1 PEN = 2.9594 SEK	1 SEK = 0.3379 PEN
16 яну 2025	1 PEN = 2.9684 SEK	1 SEK = 0.3369 PEN
17 яну 2025	1 PEN = 2.9735 SEK	1 SEK = 0.3363 PEN
18 яну 2025	1 PEN = 2.9794 SEK	1 SEK = 0.3356 PEN
19 яну 2025	1 PEN = 2.9783 SEK	1 SEK = 0.3358 PEN
20 яну 2025	1 PEN = 2.9638 SEK	1 SEK = 0.3374 PEN
21 яну 2025	1 PEN = 2.9672 SEK	1 SEK = 0.337 PEN
22 яну 2025	1 PEN = 2.9552 SEK	1 SEK = 0.3384 PEN
23 яну 2025	1 PEN = 2.961 SEK	1 SEK = 0.3377 PEN
24 яну 2025	1 PEN = 2.9436 SEK	1 SEK = 0.3397 PEN
25 яну 2025	1 PEN = 2.9471 SEK	1 SEK = 0.3393 PEN
26 яну 2025	1 PEN = 2.9486 SEK	1 SEK = 0.3391 PEN
27 яну 2025	1 PEN = 2.9414 SEK	1 SEK = 0.34 PEN
28 яну 2025	1 PEN = 2.9416 SEK	1 SEK = 0.3399 PEN
29 яну 2025	1 PEN = 2.9465 SEK	1 SEK = 0.3394 PEN
30 яну 2025	1 PEN = 2.9689 SEK	1 SEK = 0.3368 PEN
31 яну 2025	1 PEN = 2.9712 SEK	1 SEK = 0.3366 PEN

Feb 2025

Дата	PEN-SEK	SEK-PEN
01 фев 2025	1 PEN = 2.984 SEK	1 SEK = 0.3351 PEN
02 фев 2025	1 PEN = 2.98 SEK	1 SEK = 0.3356 PEN
03 фев 2025	1 PEN = 3.0017 SEK	1 SEK = 0.3331 PEN
04 фев 2025	1 PEN = 2.9831 SEK	1 SEK = 0.3352 PEN
05 фев 2025	1 PEN = 2.935 SEK	1 SEK = 0.3407 PEN
06 фев 2025	1 PEN = 2.9372 SEK	1 SEK = 0.3405 PEN
07 фев 2025	1 PEN = 2.9255 SEK	1 SEK = 0.3418 PEN
08 фев 2025	1 PEN = 2.9325 SEK	1 SEK = 0.341 PEN
09 фев 2025	1 PEN = 2.9325 SEK	1 SEK = 0.341 PEN
10 фев 2025	1 PEN = 2.9362 SEK	1 SEK = 0.3406 PEN
11 фев 2025	1 PEN = 2.9401 SEK	1 SEK = 0.3401 PEN
12 фев 2025	1 PEN = 2.9295 SEK	1 SEK = 0.3414 PEN
13 фев 2025	1 PEN = 2.9366 SEK	1 SEK = 0.3405 PEN
14 фев 2025	1 PEN = 2.888 SEK	1 SEK = 0.3463 PEN
15 фев 2025	1 PEN = 2.887 SEK	1 SEK = 0.3464 PEN
16 фев 2025	1 PEN = 2.887 SEK	1 SEK = 0.3464 PEN
17 фев 2025	1 PEN = 2.8943 SEK	1 SEK = 0.3455 PEN
18 фев 2025	1 PEN = 2.9011 SEK	1 SEK = 0.3447 PEN
19 фев 2025	1 PEN = 2.9201 SEK	1 SEK = 0.3425 PEN
20 фев 2025	1 PEN = 2.9003 SEK	1 SEK = 0.3448 PEN
21 фев 2025	1 PEN = 2.8866 SEK	1 SEK = 0.3464 PEN
22 фев 2025	1 PEN = 2.8911 SEK	1 SEK = 0.3459 PEN
23 фев 2025	1 PEN = 2.8911 SEK	1 SEK = 0.3459 PEN
24 фев 2025	1 PEN = 2.8964 SEK	1 SEK = 0.3453 PEN
25 фев 2025	1 PEN = 2.8861 SEK	1 SEK = 0.3465 PEN
26 фев 2025	1 PEN = 2.884 SEK	1 SEK = 0.3467 PEN
27 фев 2025	1 PEN = 2.912 SEK	1 SEK = 0.3434 PEN
28 фев 2025	1 PEN = 2.9282 SEK	1 SEK = 0.3415 PEN

Mar 2025

Дата	PEN-SEK	SEK-PEN
01 мар 2025	1 PEN = 2.8874 SEK	1 SEK = 0.3463 PEN
02 мар 2025	1 PEN = 2.8907 SEK	1 SEK = 0.3459 PEN
03 мар 2025	1 PEN = 2.8715 SEK	1 SEK = 0.3483 PEN
04 мар 2025	1 PEN = 2.8491 SEK	1 SEK = 0.351 PEN
05 мар 2025	1 PEN = 2.8104 SEK	1 SEK = 0.3558 PEN
06 мар 2025	1 PEN = 2.7832 SEK	1 SEK = 0.3593 PEN
07 мар 2025	1 PEN = 2.7641 SEK	1 SEK = 0.3618 PEN
08 мар 2025	1 PEN = 2.7593 SEK	1 SEK = 0.3624 PEN
09 мар 2025	1 PEN = 2.7574 SEK	1 SEK = 0.3627 PEN
10 мар 2025	1 PEN = 2.7661 SEK	1 SEK = 0.3615 PEN
11 мар 2025	1 PEN = 2.7484 SEK	1 SEK = 0.3639 PEN
12 мар 2025	1 PEN = 2.7484 SEK	1 SEK = 0.3638 PEN
13 мар 2025	1 PEN = 2.7846 SEK	1 SEK = 0.3591 PEN
14 мар 2025	1 PEN = 2.7613 SEK	1 SEK = 0.3621 PEN
15 мар 2025	1 PEN = 2.7678 SEK	1 SEK = 0.3613 PEN
16 мар 2025	1 PEN = 2.7711 SEK	1 SEK = 0.3609 PEN
17 мар 2025	1 PEN = 2.7676 SEK	1 SEK = 0.3613 PEN
18 мар 2025	1 PEN = 2.7636 SEK	1 SEK = 0.3619 PEN
19 мар 2025	1 PEN = 2.7768 SEK	1 SEK = 0.3601 PEN
20 мар 2025	1 PEN = 2.8097 SEK	1 SEK = 0.3559 PEN
21 мар 2025	1 PEN = 2.7885 SEK	1 SEK = 0.3586 PEN
22 мар 2025	1 PEN = 2.8038 SEK	1 SEK = 0.3567 PEN
23 мар 2025	1 PEN = 2.7923 SEK	1 SEK = 0.3581 PEN
24 мар 2025	1 PEN = 2.7884 SEK	1 SEK = 0.3586 PEN
25 мар 2025	1 PEN = 2.7444 SEK	1 SEK = 0.3644 PEN
26 мар 2025	1 PEN = 2.7654 SEK	1 SEK = 0.3616 PEN
27 мар 2025	1 PEN = 2.7585 SEK	1 SEK = 0.3625 PEN
28 мар 2025	1 PEN = 2.7602 SEK	1 SEK = 0.3623 PEN
29 мар 2025	1 PEN = 2.7466 SEK	1 SEK = 0.3641 PEN
30 мар 2025	1 PEN = 2.7366 SEK	1 SEK = 0.3654 PEN
31 мар 2025	1 PEN = 2.74 SEK	1 SEK = 0.365 PEN

Apr 2025

Дата	PEN-SEK	SEK-PEN
01 апр 2025	1 PEN = 2.7404 SEK	1 SEK = 0.3649 PEN
02 апр 2025	1 PEN = 2.7124 SEK	1 SEK = 0.3687 PEN
03 апр 2025	1 PEN = 2.6321 SEK	1 SEK = 0.3799 PEN
04 апр 2025	1 PEN = 2.7057 SEK	1 SEK = 0.3696 PEN
05 апр 2025	1 PEN = 2.7026 SEK	1 SEK = 0.37 PEN
06 апр 2025	1 PEN = 2.7026 SEK	1 SEK = 0.37 PEN
07 апр 2025	1 PEN = 2.7416 SEK	1 SEK = 0.3648 PEN
08 апр 2025	1 PEN = 2.7261 SEK	1 SEK = 0.3668 PEN
09 апр 2025	1 PEN = 2.6769 SEK	1 SEK = 0.3736 PEN
10 апр 2025	1 PEN = 2.6401 SEK	1 SEK = 0.3788 PEN
11 апр 2025	1 PEN = 2.629 SEK	1 SEK = 0.3804 PEN
12 апр 2025	1 PEN = 2.624 SEK	1 SEK = 0.3811 PEN
13 апр 2025	1 PEN = 2.6198 SEK	1 SEK = 0.3817 PEN
14 апр 2025	1 PEN = 2.5863 SEK	1 SEK = 0.3867 PEN
15 апр 2025	1 PEN = 2.6146 SEK	1 SEK = 0.3825 PEN
16 апр 2025	1 PEN = 2.624 SEK	1 SEK = 0.3811 PEN
17 апр 2025	1 PEN = 2.6065 SEK	1 SEK = 0.3837 PEN
18 апр 2025	1 PEN = 2.5565 SEK	1 SEK = 0.3912 PEN
19 апр 2025	1 PEN = 2.5601 SEK	1 SEK = 0.3906 PEN
20 апр 2025	1 PEN = 2.5565 SEK	1 SEK = 0.3912 PEN
21 апр 2025	1 PEN = 2.5565 SEK	1 SEK = 0.3912 PEN
22 апр 2025	1 PEN = 2.57 SEK	1 SEK = 0.3891 PEN
23 апр 2025	1 PEN = 2.5914 SEK	1 SEK = 0.3859 PEN
24 апр 2025	1 PEN = 2.6025 SEK	1 SEK = 0.3842 PEN
25 апр 2025	1 PEN = 2.6339 SEK	1 SEK = 0.3797 PEN
26 апр 2025	1 PEN = 2.6391 SEK	1 SEK = 0.3789 PEN
27 апр 2025	1 PEN = 2.6401 SEK	1 SEK = 0.3788 PEN
28 апр 2025	1 PEN = 2.6352 SEK	1 SEK = 0.3795 PEN
29 апр 2025	1 PEN = 2.6331 SEK	1 SEK = 0.3798 PEN
30 апр 2025	1 PEN = 2.6291 SEK	1 SEK = 0.3804 PEN

May 2025

Дата	PEN-SEK	SEK-PEN
01 май 2025	1 PEN = 2.6392 SEK	1 SEK = 0.3789 PEN
02 май 2025	1 PEN = 2.6325 SEK	1 SEK = 0.3799 PEN
03 май 2025	1 PEN = 2.6272 SEK	1 SEK = 0.3806 PEN
04 май 2025	1 PEN = 2.6279 SEK	1 SEK = 0.3805 PEN
05 май 2025	1 PEN = 2.6426 SEK	1 SEK = 0.3784 PEN
06 май 2025	1 PEN = 2.6294 SEK	1 SEK = 0.3803 PEN
07 май 2025	1 PEN = 2.6259 SEK	1 SEK = 0.3808 PEN
08 май 2025	1 PEN = 2.649 SEK	1 SEK = 0.3775 PEN
09 май 2025	1 PEN = 2.6716 SEK	1 SEK = 0.3743 PEN
10 май 2025	1 PEN = 2.6674 SEK	1 SEK = 0.3749 PEN
11 май 2025	1 PEN = 2.6674 SEK	1 SEK = 0.3749 PEN
12 май 2025	1 PEN = 2.6882 SEK	1 SEK = 0.372 PEN
13 май 2025	1 PEN = 2.6638 SEK	1 SEK = 0.3754 PEN
14 май 2025	1 PEN = 2.638 SEK	1 SEK = 0.3791 PEN
15 май 2025	1 PEN = 2.6494 SEK	1 SEK = 0.3774 PEN
16 май 2025	1 PEN = 2.6481 SEK	1 SEK = 0.3776 PEN
17 май 2025	1 PEN = 2.6417 SEK	1 SEK = 0.3785 PEN
18 май 2025	1 PEN = 2.6437 SEK	1 SEK = 0.3783 PEN
19 май 2025	1 PEN = 2.6233 SEK	1 SEK = 0.3812 PEN
20 май 2025	1 PEN = 2.6218 SEK	1 SEK = 0.3814 PEN
21 май 2025	1 PEN = 2.5981 SEK	1 SEK = 0.3849 PEN
22 май 2025	1 PEN = 2.6112 SEK	1 SEK = 0.383 PEN
23 май 2025	1 PEN = 2.5998 SEK	1 SEK = 0.3846 PEN
24 май 2025	1 PEN = 2.6086 SEK	1 SEK = 0.3833 PEN
25 май 2025	1 PEN = 2.6097 SEK	1 SEK = 0.3832 PEN
26 май 2025	1 PEN = 2.5994 SEK	1 SEK = 0.3847 PEN
27 май 2025	1 PEN = 2.6186 SEK	1 SEK = 0.3819 PEN
28 май 2025	1 PEN = 2.6372 SEK	1 SEK = 0.3792 PEN
29 май 2025	1 PEN = 2.6448 SEK	1 SEK = 0.3781 PEN
30 май 2025	1 PEN = 2.6477 SEK	1 SEK = 0.3777 PEN
31 май 2025	1 PEN = 2.6492 SEK	1 SEK = 0.3775 PEN

Jun 2025

Дата	PEN-SEK	SEK-PEN
01 юни 2025	1 PEN = 2.6493 SEK	1 SEK = 0.3775 PEN
02 юни 2025	1 PEN = 2.6288 SEK	1 SEK = 0.3804 PEN
03 юни 2025	1 PEN = 2.6489 SEK	1 SEK = 0.3775 PEN
04 юни 2025	1 PEN = 2.6531 SEK	1 SEK = 0.3769 PEN
05 юни 2025	1 PEN = 2.6483 SEK	1 SEK = 0.3776 PEN
06 юни 2025	1 PEN = 2.6466 SEK	1 SEK = 0.3779 PEN
07 юни 2025	1 PEN = 2.6553 SEK	1 SEK = 0.3766 PEN
08 юни 2025	1 PEN = 2.6557 SEK	1 SEK = 0.3765 PEN
09 юни 2025	1 PEN = 2.6345 SEK	1 SEK = 0.3796 PEN
10 юни 2025	1 PEN = 2.6359 SEK	1 SEK = 0.3794 PEN
11 юни 2025	1 PEN = 2.6476 SEK	1 SEK = 0.3777 PEN
12 юни 2025	1 PEN = 2.5964 SEK	1 SEK = 0.3852 PEN
13 юни 2025	1 PEN = 2.6433 SEK	1 SEK = 0.3783 PEN
14 юни 2025	1 PEN = 2.6255 SEK	1 SEK = 0.3809 PEN

информация за обменните курсове на PEN-SEK и SEK-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Швеция, е Шведска Крона (SEK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Швеция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини