> обменни курсове на PEN-SEK и SEK-PEN- 2026

обменни курсове на PEN-SEK и SEK-PEN- 2026

обменни курсове на PEN-SEK и SEK-PEN

Проверете по-долу обменните курсове на PEN-SEK и SEK-PEN за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 PEN = 2,7125 SEK

1 SEK = 0,3687 PEN

1Г 2Г 3Г

PEN за SEKSEK за PEN

Jan 2026

Дата	PEN-SEK	SEK-PEN
01 яну 2026	1 PEN = 2.7412 SEK	1 SEK = 0.3648 PEN
02 яну 2026	1 PEN = 2.7439 SEK	1 SEK = 0.3644 PEN
03 яну 2026	1 PEN = 2.7459 SEK	1 SEK = 0.3642 PEN
04 яну 2026	1 PEN = 2.7459 SEK	1 SEK = 0.3642 PEN
05 яну 2026	1 PEN = 2.7458 SEK	1 SEK = 0.3642 PEN
06 яну 2026	1 PEN = 2.735 SEK	1 SEK = 0.3656 PEN
07 яну 2026	1 PEN = 2.7332 SEK	1 SEK = 0.3659 PEN
08 яну 2026	1 PEN = 2.7403 SEK	1 SEK = 0.3649 PEN
09 яну 2026	1 PEN = 2.7434 SEK	1 SEK = 0.3645 PEN
10 яну 2026	1 PEN = 2.7376 SEK	1 SEK = 0.3653 PEN
11 яну 2026	1 PEN = 2.7376 SEK	1 SEK = 0.3653 PEN
12 яну 2026	1 PEN = 2.7288 SEK	1 SEK = 0.3665 PEN
13 яну 2026	1 PEN = 2.7346 SEK	1 SEK = 0.3657 PEN
14 яну 2026	1 PEN = 2.7372 SEK	1 SEK = 0.3653 PEN
15 яну 2026	1 PEN = 2.7374 SEK	1 SEK = 0.3653 PEN
16 яну 2026	1 PEN = 2.7448 SEK	1 SEK = 0.3643 PEN
17 яну 2026	1 PEN = 2.7411 SEK	1 SEK = 0.3648 PEN
18 яну 2026	1 PEN = 2.7411 SEK	1 SEK = 0.3648 PEN
19 яну 2026	1 PEN = 2.7474 SEK	1 SEK = 0.364 PEN
20 яну 2026	1 PEN = 2.7218 SEK	1 SEK = 0.3674 PEN
21 яну 2026	1 PEN = 2.7084 SEK	1 SEK = 0.3692 PEN
22 яну 2026	1 PEN = 2.6972 SEK	1 SEK = 0.3708 PEN
23 яну 2026	1 PEN = 2.6897 SEK	1 SEK = 0.3718 PEN
24 яну 2026	1 PEN = 2.6885 SEK	1 SEK = 0.372 PEN
25 яну 2026	1 PEN = 2.6885 SEK	1 SEK = 0.372 PEN
26 яну 2026	1 PEN = 2.6744 SEK	1 SEK = 0.3739 PEN
27 яну 2026	1 PEN = 2.6582 SEK	1 SEK = 0.3762 PEN
28 яну 2026	1 PEN = 2.6401 SEK	1 SEK = 0.3788 PEN
29 яну 2026	1 PEN = 2.6415 SEK	1 SEK = 0.3786 PEN
30 яну 2026	1 PEN = 2.6397 SEK	1 SEK = 0.3788 PEN
31 яну 2026	1 PEN = 2.6489 SEK	1 SEK = 0.3775 PEN

Feb 2026

Дата	PEN-SEK	SEK-PEN
01 фев 2026	1 PEN = 2.6484 SEK	1 SEK = 0.3776 PEN
02 фев 2026	1 PEN = 2.6469 SEK	1 SEK = 0.3778 PEN
03 фев 2026	1 PEN = 2.6604 SEK	1 SEK = 0.3759 PEN
04 фев 2026	1 PEN = 2.6632 SEK	1 SEK = 0.3755 PEN
05 фев 2026	1 PEN = 2.682 SEK	1 SEK = 0.3729 PEN
06 фев 2026	1 PEN = 2.6906 SEK	1 SEK = 0.3717 PEN
07 фев 2026	1 PEN = 2.6795 SEK	1 SEK = 0.3732 PEN
08 фев 2026	1 PEN = 2.6896 SEK	1 SEK = 0.3718 PEN
09 фев 2026	1 PEN = 2.6769 SEK	1 SEK = 0.3736 PEN
10 фев 2026	1 PEN = 2.6589 SEK	1 SEK = 0.3761 PEN
11 фев 2026	1 PEN = 2.6425 SEK	1 SEK = 0.3784 PEN
12 фев 2026	1 PEN = 2.6485 SEK	1 SEK = 0.3776 PEN
13 фев 2026	1 PEN = 2.6689 SEK	1 SEK = 0.3747 PEN
14 фев 2026	1 PEN = 2.6622 SEK	1 SEK = 0.3756 PEN
15 фев 2026	1 PEN = 2.6622 SEK	1 SEK = 0.3756 PEN
16 фев 2026	1 PEN = 2.6696 SEK	1 SEK = 0.3746 PEN
17 фев 2026	1 PEN = 2.6886 SEK	1 SEK = 0.3719 PEN
18 фев 2026	1 PEN = 2.6829 SEK	1 SEK = 0.3727 PEN
19 фев 2026	1 PEN = 2.7065 SEK	1 SEK = 0.3695 PEN
20 фев 2026	1 PEN = 2.6995 SEK	1 SEK = 0.3704 PEN
21 фев 2026	1 PEN = 2.7033 SEK	1 SEK = 0.3699 PEN
22 фев 2026	1 PEN = 2.7033 SEK	1 SEK = 0.3699 PEN
23 фев 2026	1 PEN = 2.7084 SEK	1 SEK = 0.3692 PEN
24 фев 2026	1 PEN = 2.7035 SEK	1 SEK = 0.3699 PEN
25 фев 2026	1 PEN = 2.7004 SEK	1 SEK = 0.3703 PEN
26 фев 2026	1 PEN = 2.6938 SEK	1 SEK = 0.3712 PEN
27 фев 2026	1 PEN = 2.6939 SEK	1 SEK = 0.3712 PEN
28 фев 2026	1 PEN = 2.696 SEK	1 SEK = 0.3709 PEN

Mar 2026

Дата	PEN-SEK	SEK-PEN
01 мар 2026	1 PEN = 2.696 SEK	1 SEK = 0.3709 PEN
02 мар 2026	1 PEN = 2.7092 SEK	1 SEK = 0.3691 PEN
03 мар 2026	1 PEN = 2.7489 SEK	1 SEK = 0.3638 PEN
04 мар 2026	1 PEN = 2.6835 SEK	1 SEK = 0.3727 PEN
05 мар 2026	1 PEN = 2.6961 SEK	1 SEK = 0.3709 PEN
06 мар 2026	1 PEN = 2.6855 SEK	1 SEK = 0.3724 PEN
07 мар 2026	1 PEN = 2.6801 SEK	1 SEK = 0.3731 PEN
08 мар 2026	1 PEN = 2.6801 SEK	1 SEK = 0.3731 PEN
09 мар 2026	1 PEN = 2.6558 SEK	1 SEK = 0.3765 PEN
10 мар 2026	1 PEN = 2.6127 SEK	1 SEK = 0.3827 PEN
11 мар 2026	1 PEN = 2.6878 SEK	1 SEK = 0.3721 PEN
12 мар 2026	1 PEN = 2.7096 SEK	1 SEK = 0.3691 PEN
13 мар 2026	1 PEN = 2.7187 SEK	1 SEK = 0.3678 PEN
14 мар 2026	1 PEN = 2.7494 SEK	1 SEK = 0.3637 PEN
15 мар 2026	1 PEN = 2.7494 SEK	1 SEK = 0.3637 PEN
16 мар 2026	1 PEN = 2.7171 SEK	1 SEK = 0.368 PEN
17 мар 2026	1 PEN = 2.7221 SEK	1 SEK = 0.3674 PEN
18 мар 2026	1 PEN = 2.7295 SEK	1 SEK = 0.3664 PEN
19 мар 2026	1 PEN = 2.7303 SEK	1 SEK = 0.3663 PEN
20 мар 2026	1 PEN = 2.6971 SEK	1 SEK = 0.3708 PEN
21 мар 2026	1 PEN = 2.7073 SEK	1 SEK = 0.3694 PEN
22 мар 2026	1 PEN = 2.7073 SEK	1 SEK = 0.3694 PEN
23 мар 2026	1 PEN = 2.7019 SEK	1 SEK = 0.3701 PEN
24 мар 2026	1 PEN = 2.6984 SEK	1 SEK = 0.3706 PEN
25 мар 2026	1 PEN = 2.6836 SEK	1 SEK = 0.3726 PEN
26 мар 2026	1 PEN = 2.7171 SEK	1 SEK = 0.368 PEN
27 мар 2026	1 PEN = 2.7102 SEK	1 SEK = 0.369 PEN
28 мар 2026	1 PEN = 2.7384 SEK	1 SEK = 0.3652 PEN
29 мар 2026	1 PEN = 2.7285 SEK	1 SEK = 0.3665 PEN
30 мар 2026	1 PEN = 2.7222 SEK	1 SEK = 0.3674 PEN
31 мар 2026	1 PEN = 2.7245 SEK	1 SEK = 0.367 PEN

Apr 2026

Дата	PEN-SEK	SEK-PEN
01 апр 2026	1 PEN = 2.6958 SEK	1 SEK = 0.3709 PEN
02 апр 2026	1 PEN = 2.7481 SEK	1 SEK = 0.3639 PEN
03 апр 2026	1 PEN = 2.7334 SEK	1 SEK = 0.3658 PEN
04 апр 2026	1 PEN = 2.7473 SEK	1 SEK = 0.364 PEN
05 апр 2026	1 PEN = 2.7472 SEK	1 SEK = 0.364 PEN
06 апр 2026	1 PEN = 2.7273 SEK	1 SEK = 0.3667 PEN
07 апр 2026	1 PEN = 2.7756 SEK	1 SEK = 0.3603 PEN
08 апр 2026	1 PEN = 2.695 SEK	1 SEK = 0.3711 PEN
09 апр 2026	1 PEN = 2.754 SEK	1 SEK = 0.3631 PEN
10 апр 2026	1 PEN = 2.7422 SEK	1 SEK = 0.3647 PEN
11 апр 2026	1 PEN = 2.7514 SEK	1 SEK = 0.3635 PEN
12 апр 2026	1 PEN = 2.7514 SEK	1 SEK = 0.3635 PEN
13 апр 2026	1 PEN = 2.7479 SEK	1 SEK = 0.3639 PEN
14 апр 2026	1 PEN = 2.7169 SEK	1 SEK = 0.3681 PEN
15 апр 2026	1 PEN = 2.7163 SEK	1 SEK = 0.3681 PEN
16 апр 2026	1 PEN = 2.6666 SEK	1 SEK = 0.375 PEN
17 апр 2026	1 PEN = 2.6643 SEK	1 SEK = 0.3753 PEN
18 апр 2026	1 PEN = 2.6592 SEK	1 SEK = 0.376 PEN
19 апр 2026	1 PEN = 2.6592 SEK	1 SEK = 0.376 PEN
20 апр 2026	1 PEN = 2.6657 SEK	1 SEK = 0.3751 PEN
21 апр 2026	1 PEN = 2.6597 SEK	1 SEK = 0.376 PEN
22 апр 2026	1 PEN = 2.6691 SEK	1 SEK = 0.3747 PEN
23 апр 2026	1 PEN = 2.6735 SEK	1 SEK = 0.374 PEN
24 апр 2026	1 PEN = 2.6645 SEK	1 SEK = 0.3753 PEN
25 апр 2026	1 PEN = 2.6442 SEK	1 SEK = 0.3782 PEN
26 апр 2026	1 PEN = 2.6637 SEK	1 SEK = 0.3754 PEN
27 апр 2026	1 PEN = 2.6334 SEK	1 SEK = 0.3797 PEN
28 апр 2026	1 PEN = 2.651 SEK	1 SEK = 0.3772 PEN
29 апр 2026	1 PEN = 2.6356 SEK	1 SEK = 0.3794 PEN
30 апр 2026	1 PEN = 2.6222 SEK	1 SEK = 0.3814 PEN

May 2026

Дата	PEN-SEK	SEK-PEN
01 май 2026	1 PEN = 2.6313 SEK	1 SEK = 0.38 PEN
02 май 2026	1 PEN = 2.6269 SEK	1 SEK = 0.3807 PEN
03 май 2026	1 PEN = 2.6269 SEK	1 SEK = 0.3807 PEN
04 май 2026	1 PEN = 2.6419 SEK	1 SEK = 0.3785 PEN
05 май 2026	1 PEN = 2.6441 SEK	1 SEK = 0.3782 PEN
06 май 2026	1 PEN = 2.6331 SEK	1 SEK = 0.3798 PEN
07 май 2026	1 PEN = 2.6562 SEK	1 SEK = 0.3765 PEN
08 май 2026	1 PEN = 2.6658 SEK	1 SEK = 0.3751 PEN
09 май 2026	1 PEN = 2.6726 SEK	1 SEK = 0.3742 PEN
10 май 2026	1 PEN = 2.6726 SEK	1 SEK = 0.3742 PEN
11 май 2026	1 PEN = 2.6901 SEK	1 SEK = 0.3717 PEN
12 май 2026	1 PEN = 2.7068 SEK	1 SEK = 0.3694 PEN
13 май 2026	1 PEN = 2.7163 SEK	1 SEK = 0.3682 PEN
14 май 2026	1 PEN = 2.7275 SEK	1 SEK = 0.3666 PEN
15 май 2026	1 PEN = 2.7537 SEK	1 SEK = 0.3632 PEN
16 май 2026	1 PEN = 2.7513 SEK	1 SEK = 0.3635 PEN
17 май 2026	1 PEN = 2.7513 SEK	1 SEK = 0.3635 PEN
18 май 2026	1 PEN = 2.7454 SEK	1 SEK = 0.3642 PEN
19 май 2026	1 PEN = 2.7448 SEK	1 SEK = 0.3643 PEN
20 май 2026	1 PEN = 2.7386 SEK	1 SEK = 0.3652 PEN
21 май 2026	1 PEN = 2.7434 SEK	1 SEK = 0.3645 PEN
22 май 2026	1 PEN = 2.7465 SEK	1 SEK = 0.3641 PEN
23 май 2026	1 PEN = 2.7503 SEK	1 SEK = 0.3636 PEN
24 май 2026	1 PEN = 2.7503 SEK	1 SEK = 0.3636 PEN
25 май 2026	1 PEN = 2.7243 SEK	1 SEK = 0.3671 PEN
26 май 2026	1 PEN = 2.7324 SEK	1 SEK = 0.366 PEN
27 май 2026	1 PEN = 2.7227 SEK	1 SEK = 0.3673 PEN
28 май 2026	1 PEN = 2.732 SEK	1 SEK = 0.366 PEN
29 май 2026	1 PEN = 2.7207 SEK	1 SEK = 0.3676 PEN
30 май 2026	1 PEN = 2.7225 SEK	1 SEK = 0.3673 PEN
31 май 2026	1 PEN = 2.7225 SEK	1 SEK = 0.3673 PEN

Jun 2026

Дата	PEN-SEK	SEK-PEN
01 юни 2026	1 PEN = 2.7243 SEK	1 SEK = 0.3671 PEN
02 юни 2026	1 PEN = 2.7294 SEK	1 SEK = 0.3664 PEN
03 юни 2026	1 PEN = 2.7473 SEK	1 SEK = 0.364 PEN

Jul 2026

Дата	PEN-SEK	SEK-PEN
01 юли 2026	1 PEN = 2.8515 SEK	1 SEK = 0.3507 PEN
02 юли 2026	1 PEN = 2.8434 SEK	1 SEK = 0.3517 PEN
03 юли 2026	1 PEN = 2.8326 SEK	1 SEK = 0.353 PEN
04 юли 2026	1 PEN = 2.8375 SEK	1 SEK = 0.3524 PEN
05 юли 2026	1 PEN = 2.8375 SEK	1 SEK = 0.3524 PEN
06 юли 2026	1 PEN = 2.8342 SEK	1 SEK = 0.3528 PEN
07 юли 2026	1 PEN = 2.8425 SEK	1 SEK = 0.3518 PEN
08 юли 2026	1 PEN = 2.8492 SEK	1 SEK = 0.351 PEN
09 юли 2026	1 PEN = 2.8483 SEK	1 SEK = 0.3511 PEN
10 юли 2026	1 PEN = 2.8364 SEK	1 SEK = 0.3526 PEN
11 юли 2026	1 PEN = 2.8634 SEK	1 SEK = 0.3492 PEN
12 юли 2026	1 PEN = 2.8566 SEK	1 SEK = 0.3501 PEN
13 юли 2026	1 PEN = 2.8483 SEK	1 SEK = 0.3511 PEN

информация за обменните курсове на PEN-SEK и SEK-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Швеция, е Шведска Крона (SEK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Швеция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини