> обменни курсове на PEN-SGD и SGD-PEN- 2025

обменни курсове на PEN-SGD и SGD-PEN- 2025

обменни курсове на PEN-SGD и SGD-PEN

Проверете по-долу обменните курсове на PEN-SGD и SGD-PEN за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 PEN = 0,3602 SGD

1 SGD = 2,7762 PEN

1Г 2Г 3Г

PEN за SGDSGD за PEN

Jan 2025

Дата	PEN-SGD	SGD-PEN
01 яну 2025	1 PEN = 0.3629 SGD	1 SGD = 2.7553 PEN
02 яну 2025	1 PEN = 0.3634 SGD	1 SGD = 2.7521 PEN
03 яну 2025	1 PEN = 0.3649 SGD	1 SGD = 2.7403 PEN
04 яну 2025	1 PEN = 0.3657 SGD	1 SGD = 2.7345 PEN
05 яну 2025	1 PEN = 0.3657 SGD	1 SGD = 2.7345 PEN
06 яну 2025	1 PEN = 0.361 SGD	1 SGD = 2.7698 PEN
07 яну 2025	1 PEN = 0.3617 SGD	1 SGD = 2.7649 PEN
08 яну 2025	1 PEN = 0.3624 SGD	1 SGD = 2.7595 PEN
09 яну 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7579 PEN
10 яну 2025	1 PEN = 0.3634 SGD	1 SGD = 2.752 PEN
11 яну 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7582 PEN
12 яну 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7582 PEN
13 яну 2025	1 PEN = 0.3642 SGD	1 SGD = 2.7461 PEN
14 яну 2025	1 PEN = 0.3619 SGD	1 SGD = 2.7633 PEN
15 яну 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7585 PEN
16 яну 2025	1 PEN = 0.3632 SGD	1 SGD = 2.7531 PEN
17 яну 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7483 PEN
18 яну 2025	1 PEN = 0.3639 SGD	1 SGD = 2.748 PEN
19 яну 2025	1 PEN = 0.3641 SGD	1 SGD = 2.7462 PEN
20 яну 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7579 PEN
21 яну 2025	1 PEN = 0.364 SGD	1 SGD = 2.7471 PEN
22 яну 2025	1 PEN = 0.3642 SGD	1 SGD = 2.7455 PEN
23 яну 2025	1 PEN = 0.3644 SGD	1 SGD = 2.7439 PEN
24 яну 2025	1 PEN = 0.3631 SGD	1 SGD = 2.7541 PEN
25 яну 2025	1 PEN = 0.3631 SGD	1 SGD = 2.7537 PEN
26 яну 2025	1 PEN = 0.3631 SGD	1 SGD = 2.7541 PEN
27 яну 2025	1 PEN = 0.3612 SGD	1 SGD = 2.7689 PEN
28 яну 2025	1 PEN = 0.361 SGD	1 SGD = 2.7697 PEN
29 яну 2025	1 PEN = 0.3616 SGD	1 SGD = 2.7659 PEN
30 яну 2025	1 PEN = 0.3636 SGD	1 SGD = 2.7502 PEN
31 яну 2025	1 PEN = 0.3648 SGD	1 SGD = 2.7413 PEN

Feb 2025

Дата	PEN-SGD	SGD-PEN
01 фев 2025	1 PEN = 0.365 SGD	1 SGD = 2.7398 PEN
02 фев 2025	1 PEN = 0.3644 SGD	1 SGD = 2.7445 PEN
03 фев 2025	1 PEN = 0.3664 SGD	1 SGD = 2.7295 PEN
04 фев 2025	1 PEN = 0.3661 SGD	1 SGD = 2.7314 PEN
05 фев 2025	1 PEN = 0.3632 SGD	1 SGD = 2.7532 PEN
06 фев 2025	1 PEN = 0.364 SGD	1 SGD = 2.7471 PEN
07 фев 2025	1 PEN = 0.3633 SGD	1 SGD = 2.7522 PEN
08 фев 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7585 PEN
09 фев 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7585 PEN
10 фев 2025	1 PEN = 0.364 SGD	1 SGD = 2.7471 PEN
11 фев 2025	1 PEN = 0.3653 SGD	1 SGD = 2.7375 PEN
12 фев 2025	1 PEN = 0.3645 SGD	1 SGD = 2.7437 PEN
13 фев 2025	1 PEN = 0.3649 SGD	1 SGD = 2.7406 PEN
14 фев 2025	1 PEN = 0.3608 SGD	1 SGD = 2.7713 PEN
15 фев 2025	1 PEN = 0.3615 SGD	1 SGD = 2.7664 PEN
16 фев 2025	1 PEN = 0.3615 SGD	1 SGD = 2.7664 PEN
17 фев 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7584 PEN
18 фев 2025	1 PEN = 0.3633 SGD	1 SGD = 2.7525 PEN
19 фев 2025	1 PEN = 0.3649 SGD	1 SGD = 2.7403 PEN
20 фев 2025	1 PEN = 0.3643 SGD	1 SGD = 2.7449 PEN
21 фев 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7564 PEN
22 фев 2025	1 PEN = 0.3624 SGD	1 SGD = 2.7593 PEN
23 фев 2025	1 PEN = 0.3624 SGD	1 SGD = 2.7593 PEN
24 фев 2025	1 PEN = 0.3636 SGD	1 SGD = 2.7503 PEN
25 фев 2025	1 PEN = 0.3637 SGD	1 SGD = 2.7494 PEN
26 фев 2025	1 PEN = 0.3633 SGD	1 SGD = 2.7524 PEN
27 фев 2025	1 PEN = 0.3663 SGD	1 SGD = 2.7298 PEN
28 фев 2025	1 PEN = 0.3669 SGD	1 SGD = 2.7256 PEN

Mar 2025

Дата	PEN-SGD	SGD-PEN
01 мар 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7566 PEN
02 мар 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7567 PEN
03 мар 2025	1 PEN = 0.3643 SGD	1 SGD = 2.7452 PEN
04 мар 2025	1 PEN = 0.3636 SGD	1 SGD = 2.7501 PEN
05 мар 2025	1 PEN = 0.3647 SGD	1 SGD = 2.7418 PEN
06 мар 2025	1 PEN = 0.365 SGD	1 SGD = 2.7396 PEN
07 мар 2025	1 PEN = 0.364 SGD	1 SGD = 2.7473 PEN
08 мар 2025	1 PEN = 0.3638 SGD	1 SGD = 2.7484 PEN
09 мар 2025	1 PEN = 0.3638 SGD	1 SGD = 2.7484 PEN
10 мар 2025	1 PEN = 0.3641 SGD	1 SGD = 2.7468 PEN
11 мар 2025	1 PEN = 0.364 SGD	1 SGD = 2.7469 PEN
12 мар 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7482 PEN
13 мар 2025	1 PEN = 0.3648 SGD	1 SGD = 2.7414 PEN
14 мар 2025	1 PEN = 0.3643 SGD	1 SGD = 2.7447 PEN
15 мар 2025	1 PEN = 0.3655 SGD	1 SGD = 2.7362 PEN
16 мар 2025	1 PEN = 0.3648 SGD	1 SGD = 2.7414 PEN
17 мар 2025	1 PEN = 0.3644 SGD	1 SGD = 2.744 PEN
18 мар 2025	1 PEN = 0.3641 SGD	1 SGD = 2.7461 PEN
19 мар 2025	1 PEN = 0.3667 SGD	1 SGD = 2.7274 PEN
20 мар 2025	1 PEN = 0.3681 SGD	1 SGD = 2.7166 PEN
21 мар 2025	1 PEN = 0.3689 SGD	1 SGD = 2.7104 PEN
22 мар 2025	1 PEN = 0.3688 SGD	1 SGD = 2.7116 PEN
23 мар 2025	1 PEN = 0.3673 SGD	1 SGD = 2.7223 PEN
24 мар 2025	1 PEN = 0.3676 SGD	1 SGD = 2.7207 PEN
25 мар 2025	1 PEN = 0.3678 SGD	1 SGD = 2.7189 PEN
26 мар 2025	1 PEN = 0.3683 SGD	1 SGD = 2.7151 PEN
27 мар 2025	1 PEN = 0.3683 SGD	1 SGD = 2.7154 PEN
28 мар 2025	1 PEN = 0.3687 SGD	1 SGD = 2.7123 PEN
29 мар 2025	1 PEN = 0.3678 SGD	1 SGD = 2.7189 PEN
30 мар 2025	1 PEN = 0.3667 SGD	1 SGD = 2.7272 PEN
31 мар 2025	1 PEN = 0.3668 SGD	1 SGD = 2.7263 PEN

Apr 2025

Дата	PEN-SGD	SGD-PEN
01 апр 2025	1 PEN = 0.3668 SGD	1 SGD = 2.7264 PEN
02 апр 2025	1 PEN = 0.3658 SGD	1 SGD = 2.7338 PEN
03 апр 2025	1 PEN = 0.3653 SGD	1 SGD = 2.7378 PEN
04 апр 2025	1 PEN = 0.3653 SGD	1 SGD = 2.7375 PEN
05 апр 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7477 PEN
06 апр 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7477 PEN
07 апр 2025	1 PEN = 0.3656 SGD	1 SGD = 2.7355 PEN
08 апр 2025	1 PEN = 0.3673 SGD	1 SGD = 2.7228 PEN
09 апр 2025	1 PEN = 0.3603 SGD	1 SGD = 2.7752 PEN
10 апр 2025	1 PEN = 0.3587 SGD	1 SGD = 2.7881 PEN
11 апр 2025	1 PEN = 0.357 SGD	1 SGD = 2.8009 PEN
12 апр 2025	1 PEN = 0.3543 SGD	1 SGD = 2.8226 PEN
13 апр 2025	1 PEN = 0.3539 SGD	1 SGD = 2.8258 PEN
14 апр 2025	1 PEN = 0.3538 SGD	1 SGD = 2.8266 PEN
15 апр 2025	1 PEN = 0.3523 SGD	1 SGD = 2.8383 PEN
16 апр 2025	1 PEN = 0.3524 SGD	1 SGD = 2.8378 PEN
17 апр 2025	1 PEN = 0.3523 SGD	1 SGD = 2.8384 PEN
18 апр 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
19 апр 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
20 апр 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
21 апр 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
22 апр 2025	1 PEN = 0.3529 SGD	1 SGD = 2.8336 PEN
23 апр 2025	1 PEN = 0.3544 SGD	1 SGD = 2.8213 PEN
24 апр 2025	1 PEN = 0.3558 SGD	1 SGD = 2.8103 PEN
25 апр 2025	1 PEN = 0.3578 SGD	1 SGD = 2.7947 PEN
26 апр 2025	1 PEN = 0.3581 SGD	1 SGD = 2.7924 PEN
27 апр 2025	1 PEN = 0.3581 SGD	1 SGD = 2.7924 PEN
28 апр 2025	1 PEN = 0.3579 SGD	1 SGD = 2.7944 PEN
29 апр 2025	1 PEN = 0.3574 SGD	1 SGD = 2.7979 PEN
30 апр 2025	1 PEN = 0.3562 SGD	1 SGD = 2.8071 PEN

May 2025

Дата	PEN-SGD	SGD-PEN
01 май 2025	1 PEN = 0.3557 SGD	1 SGD = 2.8112 PEN
02 май 2025	1 PEN = 0.3534 SGD	1 SGD = 2.8296 PEN
03 май 2025	1 PEN = 0.3537 SGD	1 SGD = 2.8275 PEN
04 май 2025	1 PEN = 0.3537 SGD	1 SGD = 2.8275 PEN
05 май 2025	1 PEN = 0.3535 SGD	1 SGD = 2.829 PEN
06 май 2025	1 PEN = 0.3518 SGD	1 SGD = 2.8428 PEN
07 май 2025	1 PEN = 0.3533 SGD	1 SGD = 2.8306 PEN
08 май 2025	1 PEN = 0.3552 SGD	1 SGD = 2.8152 PEN
09 май 2025	1 PEN = 0.3573 SGD	1 SGD = 2.799 PEN
10 май 2025	1 PEN = 0.3565 SGD	1 SGD = 2.8047 PEN
11 май 2025	1 PEN = 0.3565 SGD	1 SGD = 2.8049 PEN
12 май 2025	1 PEN = 0.3584 SGD	1 SGD = 2.7904 PEN
13 май 2025	1 PEN = 0.357 SGD	1 SGD = 2.801 PEN
14 май 2025	1 PEN = 0.3537 SGD	1 SGD = 2.8272 PEN
15 май 2025	1 PEN = 0.3533 SGD	1 SGD = 2.8302 PEN
16 май 2025	1 PEN = 0.3523 SGD	1 SGD = 2.8381 PEN
17 май 2025	1 PEN = 0.3517 SGD	1 SGD = 2.8435 PEN
18 май 2025	1 PEN = 0.3517 SGD	1 SGD = 2.8435 PEN
19 май 2025	1 PEN = 0.3509 SGD	1 SGD = 2.8496 PEN
20 май 2025	1 PEN = 0.3513 SGD	1 SGD = 2.8469 PEN
21 май 2025	1 PEN = 0.3499 SGD	1 SGD = 2.8578 PEN
22 май 2025	1 PEN = 0.3515 SGD	1 SGD = 2.8447 PEN
23 май 2025	1 PEN = 0.3513 SGD	1 SGD = 2.8467 PEN
24 май 2025	1 PEN = 0.3524 SGD	1 SGD = 2.8374 PEN
25 май 2025	1 PEN = 0.3524 SGD	1 SGD = 2.8374 PEN
26 май 2025	1 PEN = 0.3508 SGD	1 SGD = 2.8509 PEN
27 май 2025	1 PEN = 0.3522 SGD	1 SGD = 2.8394 PEN
28 май 2025	1 PEN = 0.3538 SGD	1 SGD = 2.8267 PEN
29 май 2025	1 PEN = 0.354 SGD	1 SGD = 2.8247 PEN
30 май 2025	1 PEN = 0.3565 SGD	1 SGD = 2.805 PEN
31 май 2025	1 PEN = 0.3568 SGD	1 SGD = 2.8025 PEN

Jun 2025

Дата	PEN-SGD	SGD-PEN
01 юни 2025	1 PEN = 0.3567 SGD	1 SGD = 2.8034 PEN
02 юни 2025	1 PEN = 0.3557 SGD	1 SGD = 2.8115 PEN
03 юни 2025	1 PEN = 0.3557 SGD	1 SGD = 2.8112 PEN
04 юни 2025	1 PEN = 0.356 SGD	1 SGD = 2.8091 PEN
05 юни 2025	1 PEN = 0.3553 SGD	1 SGD = 2.8142 PEN
06 юни 2025	1 PEN = 0.3547 SGD	1 SGD = 2.8193 PEN
07 юни 2025	1 PEN = 0.3546 SGD	1 SGD = 2.82 PEN
08 юни 2025	1 PEN = 0.3546 SGD	1 SGD = 2.82 PEN
09 юни 2025	1 PEN = 0.3524 SGD	1 SGD = 2.8375 PEN
10 юни 2025	1 PEN = 0.354 SGD	1 SGD = 2.8245 PEN
11 юни 2025	1 PEN = 0.3545 SGD	1 SGD = 2.8212 PEN
12 юни 2025	1 PEN = 0.3522 SGD	1 SGD = 2.8392 PEN
13 юни 2025	1 PEN = 0.3555 SGD	1 SGD = 2.8131 PEN
14 юни 2025	1 PEN = 0.3551 SGD	1 SGD = 2.816 PEN

информация за обменните курсове на PEN-SGD и SGD-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Сингапур, е Сингапурски Долар (SGD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Сингапур като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини