> обменни курсове на PEN-SGD и SGD-PEN- 2026

обменни курсове на PEN-SGD и SGD-PEN- 2026

обменни курсове на PEN-SGD и SGD-PEN

Проверете по-долу обменните курсове на PEN-SGD и SGD-PEN за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 PEN = 0,3749 SGD

1 SGD = 2,6671 PEN

1Г 2Г 3Г

PEN за SGDSGD за PEN

Jan 2026

Дата	PEN-SGD	SGD-PEN
01 яну 2026	1 PEN = 0.3822 SGD	1 SGD = 2.6161 PEN
02 яну 2026	1 PEN = 0.3829 SGD	1 SGD = 2.6119 PEN
03 яну 2026	1 PEN = 0.3829 SGD	1 SGD = 2.6119 PEN
04 яну 2026	1 PEN = 0.3829 SGD	1 SGD = 2.6119 PEN
05 яну 2026	1 PEN = 0.3828 SGD	1 SGD = 2.6124 PEN
06 яну 2026	1 PEN = 0.3806 SGD	1 SGD = 2.6275 PEN
07 яну 2026	1 PEN = 0.381 SGD	1 SGD = 2.625 PEN
08 яну 2026	1 PEN = 0.3818 SGD	1 SGD = 2.6191 PEN
09 яну 2026	1 PEN = 0.3826 SGD	1 SGD = 2.6137 PEN
10 яну 2026	1 PEN = 0.3827 SGD	1 SGD = 2.613 PEN
11 яну 2026	1 PEN = 0.3827 SGD	1 SGD = 2.6129 PEN
12 яну 2026	1 PEN = 0.3828 SGD	1 SGD = 2.6123 PEN
13 яну 2026	1 PEN = 0.3831 SGD	1 SGD = 2.6104 PEN
14 яну 2026	1 PEN = 0.3832 SGD	1 SGD = 2.6093 PEN
15 яну 2026	1 PEN = 0.3833 SGD	1 SGD = 2.609 PEN
16 яну 2026	1 PEN = 0.3833 SGD	1 SGD = 2.6087 PEN
17 яну 2026	1 PEN = 0.383 SGD	1 SGD = 2.6109 PEN
18 яну 2026	1 PEN = 0.383 SGD	1 SGD = 2.6109 PEN
19 яну 2026	1 PEN = 0.3828 SGD	1 SGD = 2.6124 PEN
20 яну 2026	1 PEN = 0.3822 SGD	1 SGD = 2.6164 PEN
21 яну 2026	1 PEN = 0.3821 SGD	1 SGD = 2.617 PEN
22 яну 2026	1 PEN = 0.3825 SGD	1 SGD = 2.6146 PEN
23 яну 2026	1 PEN = 0.3814 SGD	1 SGD = 2.6218 PEN
24 яну 2026	1 PEN = 0.3823 SGD	1 SGD = 2.6157 PEN
25 яну 2026	1 PEN = 0.3823 SGD	1 SGD = 2.6157 PEN
26 яну 2026	1 PEN = 0.3788 SGD	1 SGD = 2.6399 PEN
27 яну 2026	1 PEN = 0.3782 SGD	1 SGD = 2.6442 PEN
28 яну 2026	1 PEN = 0.3771 SGD	1 SGD = 2.652 PEN
29 яну 2026	1 PEN = 0.3778 SGD	1 SGD = 2.647 PEN
30 яну 2026	1 PEN = 0.3791 SGD	1 SGD = 2.6378 PEN
31 яну 2026	1 PEN = 0.3769 SGD	1 SGD = 2.6534 PEN

Feb 2026

Дата	PEN-SGD	SGD-PEN
01 фев 2026	1 PEN = 0.377 SGD	1 SGD = 2.6524 PEN
02 фев 2026	1 PEN = 0.3769 SGD	1 SGD = 2.6534 PEN
03 фев 2026	1 PEN = 0.3778 SGD	1 SGD = 2.6466 PEN
04 фев 2026	1 PEN = 0.3783 SGD	1 SGD = 2.6432 PEN
05 фев 2026	1 PEN = 0.3787 SGD	1 SGD = 2.6409 PEN
06 фев 2026	1 PEN = 0.3784 SGD	1 SGD = 2.6424 PEN
07 фев 2026	1 PEN = 0.378 SGD	1 SGD = 2.6455 PEN
08 фев 2026	1 PEN = 0.3794 SGD	1 SGD = 2.6356 PEN
09 фев 2026	1 PEN = 0.3779 SGD	1 SGD = 2.6459 PEN
10 фев 2026	1 PEN = 0.3772 SGD	1 SGD = 2.6512 PEN
11 фев 2026	1 PEN = 0.376 SGD	1 SGD = 2.6597 PEN
12 фев 2026	1 PEN = 0.3759 SGD	1 SGD = 2.6604 PEN
13 фев 2026	1 PEN = 0.3767 SGD	1 SGD = 2.6549 PEN
14 фев 2026	1 PEN = 0.377 SGD	1 SGD = 2.6526 PEN
15 фев 2026	1 PEN = 0.377 SGD	1 SGD = 2.6526 PEN
16 фев 2026	1 PEN = 0.3762 SGD	1 SGD = 2.6579 PEN
17 фев 2026	1 PEN = 0.3774 SGD	1 SGD = 2.6495 PEN
18 фев 2026	1 PEN = 0.378 SGD	1 SGD = 2.6457 PEN
19 фев 2026	1 PEN = 0.378 SGD	1 SGD = 2.6453 PEN
20 фев 2026	1 PEN = 0.3777 SGD	1 SGD = 2.6478 PEN
21 фев 2026	1 PEN = 0.3777 SGD	1 SGD = 2.6473 PEN
22 фев 2026	1 PEN = 0.3777 SGD	1 SGD = 2.6473 PEN
23 фев 2026	1 PEN = 0.3776 SGD	1 SGD = 2.6486 PEN
24 фев 2026	1 PEN = 0.3771 SGD	1 SGD = 2.6519 PEN
25 фев 2026	1 PEN = 0.377 SGD	1 SGD = 2.6527 PEN
26 фев 2026	1 PEN = 0.3766 SGD	1 SGD = 2.6553 PEN
27 фев 2026	1 PEN = 0.3774 SGD	1 SGD = 2.6495 PEN
28 фев 2026	1 PEN = 0.3775 SGD	1 SGD = 2.6488 PEN

Mar 2026

Дата	PEN-SGD	SGD-PEN
01 мар 2026	1 PEN = 0.3775 SGD	1 SGD = 2.6488 PEN
02 мар 2026	1 PEN = 0.3781 SGD	1 SGD = 2.6445 PEN
03 мар 2026	1 PEN = 0.3797 SGD	1 SGD = 2.6336 PEN
04 мар 2026	1 PEN = 0.3729 SGD	1 SGD = 2.6814 PEN
05 мар 2026	1 PEN = 0.3744 SGD	1 SGD = 2.6713 PEN
06 мар 2026	1 PEN = 0.3718 SGD	1 SGD = 2.6894 PEN
07 мар 2026	1 PEN = 0.3721 SGD	1 SGD = 2.6878 PEN
08 мар 2026	1 PEN = 0.3721 SGD	1 SGD = 2.6878 PEN
09 мар 2026	1 PEN = 0.3675 SGD	1 SGD = 2.7211 PEN
10 мар 2026	1 PEN = 0.3644 SGD	1 SGD = 2.7441 PEN
11 мар 2026	1 PEN = 0.3718 SGD	1 SGD = 2.6899 PEN
12 мар 2026	1 PEN = 0.3724 SGD	1 SGD = 2.6854 PEN
13 мар 2026	1 PEN = 0.371 SGD	1 SGD = 2.6955 PEN
14 мар 2026	1 PEN = 0.3716 SGD	1 SGD = 2.6908 PEN
15 мар 2026	1 PEN = 0.3716 SGD	1 SGD = 2.6908 PEN
16 мар 2026	1 PEN = 0.3705 SGD	1 SGD = 2.6993 PEN
17 мар 2026	1 PEN = 0.3741 SGD	1 SGD = 2.6733 PEN
18 мар 2026	1 PEN = 0.3739 SGD	1 SGD = 2.6747 PEN
19 мар 2026	1 PEN = 0.3724 SGD	1 SGD = 2.685 PEN
20 мар 2026	1 PEN = 0.3702 SGD	1 SGD = 2.7016 PEN
21 мар 2026	1 PEN = 0.3716 SGD	1 SGD = 2.6911 PEN
22 мар 2026	1 PEN = 0.3716 SGD	1 SGD = 2.6911 PEN
23 мар 2026	1 PEN = 0.368 SGD	1 SGD = 2.7175 PEN
24 мар 2026	1 PEN = 0.3699 SGD	1 SGD = 2.7033 PEN
25 мар 2026	1 PEN = 0.3697 SGD	1 SGD = 2.7052 PEN
26 мар 2026	1 PEN = 0.3715 SGD	1 SGD = 2.692 PEN
27 мар 2026	1 PEN = 0.3695 SGD	1 SGD = 2.7062 PEN
28 мар 2026	1 PEN = 0.3737 SGD	1 SGD = 2.676 PEN
29 мар 2026	1 PEN = 0.3723 SGD	1 SGD = 2.6859 PEN
30 мар 2026	1 PEN = 0.3699 SGD	1 SGD = 2.7036 PEN
31 мар 2026	1 PEN = 0.3688 SGD	1 SGD = 2.7115 PEN

Apr 2026

Дата	PEN-SGD	SGD-PEN
01 апр 2026	1 PEN = 0.3684 SGD	1 SGD = 2.7141 PEN
02 апр 2026	1 PEN = 0.3722 SGD	1 SGD = 2.6867 PEN
03 апр 2026	1 PEN = 0.3724 SGD	1 SGD = 2.6851 PEN
04 апр 2026	1 PEN = 0.3727 SGD	1 SGD = 2.6828 PEN
05 апр 2026	1 PEN = 0.3727 SGD	1 SGD = 2.6828 PEN
06 апр 2026	1 PEN = 0.3721 SGD	1 SGD = 2.6874 PEN
07 апр 2026	1 PEN = 0.3749 SGD	1 SGD = 2.6675 PEN
08 апр 2026	1 PEN = 0.372 SGD	1 SGD = 2.6882 PEN
09 апр 2026	1 PEN = 0.3769 SGD	1 SGD = 2.6534 PEN
10 апр 2026	1 PEN = 0.3776 SGD	1 SGD = 2.6485 PEN
11 апр 2026	1 PEN = 0.378 SGD	1 SGD = 2.6456 PEN
12 апр 2026	1 PEN = 0.3782 SGD	1 SGD = 2.6439 PEN
13 апр 2026	1 PEN = 0.3765 SGD	1 SGD = 2.6564 PEN
14 апр 2026	1 PEN = 0.377 SGD	1 SGD = 2.6524 PEN
15 апр 2026	1 PEN = 0.3756 SGD	1 SGD = 2.6625 PEN
16 апр 2026	1 PEN = 0.3698 SGD	1 SGD = 2.704 PEN
17 апр 2026	1 PEN = 0.3699 SGD	1 SGD = 2.7033 PEN
18 апр 2026	1 PEN = 0.3685 SGD	1 SGD = 2.7134 PEN
19 апр 2026	1 PEN = 0.3685 SGD	1 SGD = 2.7134 PEN
20 апр 2026	1 PEN = 0.3703 SGD	1 SGD = 2.7006 PEN
21 апр 2026	1 PEN = 0.3702 SGD	1 SGD = 2.7015 PEN
22 апр 2026	1 PEN = 0.3704 SGD	1 SGD = 2.6997 PEN
23 апр 2026	1 PEN = 0.3701 SGD	1 SGD = 2.7023 PEN
24 апр 2026	1 PEN = 0.3682 SGD	1 SGD = 2.7162 PEN
25 апр 2026	1 PEN = 0.366 SGD	1 SGD = 2.7326 PEN
26 апр 2026	1 PEN = 0.3687 SGD	1 SGD = 2.7125 PEN
27 апр 2026	1 PEN = 0.3649 SGD	1 SGD = 2.7403 PEN
28 апр 2026	1 PEN = 0.3647 SGD	1 SGD = 2.7416 PEN
29 апр 2026	1 PEN = 0.3635 SGD	1 SGD = 2.7512 PEN
30 апр 2026	1 PEN = 0.3617 SGD	1 SGD = 2.7648 PEN

May 2026

Дата	PEN-SGD	SGD-PEN
01 май 2026	1 PEN = 0.3628 SGD	1 SGD = 2.7564 PEN
02 май 2026	1 PEN = 0.3628 SGD	1 SGD = 2.7562 PEN
03 май 2026	1 PEN = 0.3628 SGD	1 SGD = 2.7562 PEN
04 май 2026	1 PEN = 0.3638 SGD	1 SGD = 2.7488 PEN
05 май 2026	1 PEN = 0.3641 SGD	1 SGD = 2.7467 PEN
06 май 2026	1 PEN = 0.363 SGD	1 SGD = 2.7545 PEN
07 май 2026	1 PEN = 0.3653 SGD	1 SGD = 2.7373 PEN
08 май 2026	1 PEN = 0.3667 SGD	1 SGD = 2.7268 PEN
09 май 2026	1 PEN = 0.3675 SGD	1 SGD = 2.7207 PEN
10 май 2026	1 PEN = 0.3697 SGD	1 SGD = 2.7047 PEN
11 май 2026	1 PEN = 0.3696 SGD	1 SGD = 2.7058 PEN
12 май 2026	1 PEN = 0.3714 SGD	1 SGD = 2.6926 PEN
13 май 2026	1 PEN = 0.3711 SGD	1 SGD = 2.6946 PEN
14 май 2026	1 PEN = 0.3724 SGD	1 SGD = 2.6852 PEN
15 май 2026	1 PEN = 0.3732 SGD	1 SGD = 2.6794 PEN
16 май 2026	1 PEN = 0.3728 SGD	1 SGD = 2.6821 PEN
17 май 2026	1 PEN = 0.3728 SGD	1 SGD = 2.6821 PEN
18 май 2026	1 PEN = 0.3727 SGD	1 SGD = 2.6832 PEN
19 май 2026	1 PEN = 0.3743 SGD	1 SGD = 2.6714 PEN
20 май 2026	1 PEN = 0.3739 SGD	1 SGD = 2.6747 PEN
21 май 2026	1 PEN = 0.3752 SGD	1 SGD = 2.6654 PEN
22 май 2026	1 PEN = 0.3754 SGD	1 SGD = 2.664 PEN
23 май 2026	1 PEN = 0.3759 SGD	1 SGD = 2.6602 PEN
24 май 2026	1 PEN = 0.3759 SGD	1 SGD = 2.6602 PEN
25 май 2026	1 PEN = 0.375 SGD	1 SGD = 2.6664 PEN
26 май 2026	1 PEN = 0.3753 SGD	1 SGD = 2.6649 PEN
27 май 2026	1 PEN = 0.3752 SGD	1 SGD = 2.6655 PEN
28 май 2026	1 PEN = 0.3752 SGD	1 SGD = 2.6651 PEN
29 май 2026	1 PEN = 0.3757 SGD	1 SGD = 2.6614 PEN
30 май 2026	1 PEN = 0.3756 SGD	1 SGD = 2.6623 PEN
31 май 2026	1 PEN = 0.3756 SGD	1 SGD = 2.6625 PEN

Jun 2026

Дата	PEN-SGD	SGD-PEN
01 юни 2026	1 PEN = 0.3758 SGD	1 SGD = 2.6611 PEN
02 юни 2026	1 PEN = 0.3756 SGD	1 SGD = 2.6623 PEN
03 юни 2026	1 PEN = 0.3764 SGD	1 SGD = 2.6568 PEN

Jul 2026

Дата	PEN-SGD	SGD-PEN
01 юли 2026	1 PEN = 0.3797 SGD	1 SGD = 2.6334 PEN
02 юли 2026	1 PEN = 0.3787 SGD	1 SGD = 2.6403 PEN
03 юли 2026	1 PEN = 0.3795 SGD	1 SGD = 2.6349 PEN
04 юли 2026	1 PEN = 0.3794 SGD	1 SGD = 2.6357 PEN
05 юли 2026	1 PEN = 0.3794 SGD	1 SGD = 2.6357 PEN
06 юли 2026	1 PEN = 0.3798 SGD	1 SGD = 2.6333 PEN
07 юли 2026	1 PEN = 0.3799 SGD	1 SGD = 2.6321 PEN
08 юли 2026	1 PEN = 0.38 SGD	1 SGD = 2.6319 PEN
09 юли 2026	1 PEN = 0.3803 SGD	1 SGD = 2.6293 PEN
10 юли 2026	1 PEN = 0.3799 SGD	1 SGD = 2.6319 PEN
11 юли 2026	1 PEN = 0.3811 SGD	1 SGD = 2.6239 PEN
12 юли 2026	1 PEN = 0.3802 SGD	1 SGD = 2.6304 PEN
13 юли 2026	1 PEN = 0.3796 SGD	1 SGD = 2.6343 PEN

информация за обменните курсове на PEN-SGD и SGD-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Сингапур, е Сингапурски Долар (SGD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Сингапур като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини