> обменни курсове на PEN-SVC и SVC-PEN- 2025

обменни курсове на PEN-SVC и SVC-PEN- 2025

обменни курсове на PEN-SVC и SVC-PEN

Проверете по-долу обменните курсове на PEN-SVC и SVC-PEN за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 PEN = 2,3721 SVC

1 SVC = 0,4216 PEN

1Г 2Г 3Г

PEN за SVCSVC за PEN

Jan 2025

Дата	PEN-SVC	SVC-PEN
01 яну 2025	1 PEN = 2.3346 SVC	1 SVC = 0.4283 PEN
02 яну 2025	1 PEN = 2.3295 SVC	1 SVC = 0.4293 PEN
03 яну 2025	1 PEN = 2.3311 SVC	1 SVC = 0.429 PEN
04 яну 2025	1 PEN = 2.3311 SVC	1 SVC = 0.429 PEN
05 яну 2025	1 PEN = 2.3311 SVC	1 SVC = 0.429 PEN
06 яну 2025	1 PEN = 2.3256 SVC	1 SVC = 0.43 PEN
07 яну 2025	1 PEN = 2.325 SVC	1 SVC = 0.4301 PEN
08 яну 2025	1 PEN = 2.3171 SVC	1 SVC = 0.4316 PEN
09 яну 2025	1 PEN = 2.3177 SVC	1 SVC = 0.4315 PEN
10 яну 2025	1 PEN = 2.3253 SVC	1 SVC = 0.4301 PEN
11 яну 2025	1 PEN = 2.3253 SVC	1 SVC = 0.4301 PEN
12 яну 2025	1 PEN = 2.3253 SVC	1 SVC = 0.4301 PEN
13 яну 2025	1 PEN = 2.3199 SVC	1 SVC = 0.4311 PEN
14 яну 2025	1 PEN = 2.314 SVC	1 SVC = 0.4322 PEN
15 яну 2025	1 PEN = 2.3193 SVC	1 SVC = 0.4312 PEN
16 яну 2025	1 PEN = 2.3251 SVC	1 SVC = 0.4301 PEN
17 яну 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
18 яну 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
19 яну 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
20 яну 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
21 яну 2025	1 PEN = 2.3423 SVC	1 SVC = 0.4269 PEN
22 яну 2025	1 PEN = 2.3423 SVC	1 SVC = 0.4269 PEN
23 яну 2025	1 PEN = 2.3528 SVC	1 SVC = 0.425 PEN
24 яну 2025	1 PEN = 2.3561 SVC	1 SVC = 0.4244 PEN
25 яну 2025	1 PEN = 2.3561 SVC	1 SVC = 0.4244 PEN
26 яну 2025	1 PEN = 2.3561 SVC	1 SVC = 0.4244 PEN
27 яну 2025	1 PEN = 2.3518 SVC	1 SVC = 0.4252 PEN
28 яну 2025	1 PEN = 2.3388 SVC	1 SVC = 0.4276 PEN
29 яну 2025	1 PEN = 2.3426 SVC	1 SVC = 0.4269 PEN
30 яну 2025	1 PEN = 2.3548 SVC	1 SVC = 0.4247 PEN
31 яну 2025	1 PEN = 2.3521 SVC	1 SVC = 0.4252 PEN

Feb 2025

Дата	PEN-SVC	SVC-PEN
01 фев 2025	1 PEN = 2.3521 SVC	1 SVC = 0.4252 PEN
02 фев 2025	1 PEN = 2.3521 SVC	1 SVC = 0.4251 PEN
03 фев 2025	1 PEN = 2.3476 SVC	1 SVC = 0.426 PEN
04 фев 2025	1 PEN = 2.361 SVC	1 SVC = 0.4235 PEN
05 фев 2025	1 PEN = 2.3572 SVC	1 SVC = 0.4242 PEN
06 фев 2025	1 PEN = 2.3545 SVC	1 SVC = 0.4247 PEN
07 фев 2025	1 PEN = 2.3546 SVC	1 SVC = 0.4247 PEN
08 фев 2025	1 PEN = 2.3546 SVC	1 SVC = 0.4247 PEN
09 фев 2025	1 PEN = 2.3546 SVC	1 SVC = 0.4247 PEN
10 фев 2025	1 PEN = 2.3545 SVC	1 SVC = 0.4247 PEN
11 фев 2025	1 PEN = 2.3582 SVC	1 SVC = 0.424 PEN
12 фев 2025	1 PEN = 2.3577 SVC	1 SVC = 0.4241 PEN
13 фев 2025	1 PEN = 2.3578 SVC	1 SVC = 0.4241 PEN
14 фев 2025	1 PEN = 2.3549 SVC	1 SVC = 0.4246 PEN
15 фев 2025	1 PEN = 2.355 SVC	1 SVC = 0.4246 PEN
16 фев 2025	1 PEN = 2.355 SVC	1 SVC = 0.4246 PEN
17 фев 2025	1 PEN = 2.3654 SVC	1 SVC = 0.4228 PEN
18 фев 2025	1 PEN = 2.369 SVC	1 SVC = 0.4221 PEN
19 фев 2025	1 PEN = 2.3759 SVC	1 SVC = 0.4209 PEN
20 фев 2025	1 PEN = 2.3723 SVC	1 SVC = 0.4215 PEN
21 фев 2025	1 PEN = 2.3758 SVC	1 SVC = 0.4209 PEN
22 фев 2025	1 PEN = 2.3758 SVC	1 SVC = 0.4209 PEN
23 фев 2025	1 PEN = 2.3758 SVC	1 SVC = 0.4209 PEN
24 фев 2025	1 PEN = 2.3767 SVC	1 SVC = 0.4208 PEN
25 фев 2025	1 PEN = 2.3752 SVC	1 SVC = 0.421 PEN
26 фев 2025	1 PEN = 2.3763 SVC	1 SVC = 0.4208 PEN
27 фев 2025	1 PEN = 2.389 SVC	1 SVC = 0.4186 PEN
28 фев 2025	1 PEN = 2.3843 SVC	1 SVC = 0.4194 PEN

Mar 2025

Дата	PEN-SVC	SVC-PEN
01 мар 2025	1 PEN = 2.3477 SVC	1 SVC = 0.4259 PEN
02 мар 2025	1 PEN = 2.3491 SVC	1 SVC = 0.4257 PEN
03 мар 2025	1 PEN = 2.3591 SVC	1 SVC = 0.4239 PEN
04 мар 2025	1 PEN = 2.3734 SVC	1 SVC = 0.4213 PEN
05 мар 2025	1 PEN = 2.3842 SVC	1 SVC = 0.4194 PEN
06 мар 2025	1 PEN = 2.3968 SVC	1 SVC = 0.4172 PEN
07 мар 2025	1 PEN = 2.3949 SVC	1 SVC = 0.4176 PEN
08 мар 2025	1 PEN = 2.3924 SVC	1 SVC = 0.418 PEN
09 мар 2025	1 PEN = 2.3949 SVC	1 SVC = 0.4176 PEN
10 мар 2025	1 PEN = 2.3932 SVC	1 SVC = 0.4178 PEN
11 мар 2025	1 PEN = 2.3909 SVC	1 SVC = 0.4182 PEN
12 мар 2025	1 PEN = 2.3884 SVC	1 SVC = 0.4187 PEN
13 мар 2025	1 PEN = 2.3894 SVC	1 SVC = 0.4185 PEN
14 мар 2025	1 PEN = 2.3865 SVC	1 SVC = 0.419 PEN
15 мар 2025	1 PEN = 2.3854 SVC	1 SVC = 0.4192 PEN
16 мар 2025	1 PEN = 2.3919 SVC	1 SVC = 0.4181 PEN
17 мар 2025	1 PEN = 2.3929 SVC	1 SVC = 0.4179 PEN
18 мар 2025	1 PEN = 2.3956 SVC	1 SVC = 0.4174 PEN
19 мар 2025	1 PEN = 2.4084 SVC	1 SVC = 0.4152 PEN
20 мар 2025	1 PEN = 2.4144 SVC	1 SVC = 0.4142 PEN
21 мар 2025	1 PEN = 2.4167 SVC	1 SVC = 0.4138 PEN
22 мар 2025	1 PEN = 2.4142 SVC	1 SVC = 0.4142 PEN
23 мар 2025	1 PEN = 2.4071 SVC	1 SVC = 0.4154 PEN
24 мар 2025	1 PEN = 2.4071 SVC	1 SVC = 0.4154 PEN
25 мар 2025	1 PEN = 2.4019 SVC	1 SVC = 0.4163 PEN
26 мар 2025	1 PEN = 2.4093 SVC	1 SVC = 0.4151 PEN
27 мар 2025	1 PEN = 2.4042 SVC	1 SVC = 0.4159 PEN
28 мар 2025	1 PEN = 2.4035 SVC	1 SVC = 0.4161 PEN
29 мар 2025	1 PEN = 2.4001 SVC	1 SVC = 0.4166 PEN
30 мар 2025	1 PEN = 2.3913 SVC	1 SVC = 0.4182 PEN
31 мар 2025	1 PEN = 2.3913 SVC	1 SVC = 0.4182 PEN

Apr 2025

Дата	PEN-SVC	SVC-PEN
01 апр 2025	1 PEN = 2.3918 SVC	1 SVC = 0.4181 PEN
02 апр 2025	1 PEN = 2.3822 SVC	1 SVC = 0.4198 PEN
03 апр 2025	1 PEN = 2.3814 SVC	1 SVC = 0.4199 PEN
04 апр 2025	1 PEN = 2.3815 SVC	1 SVC = 0.4199 PEN
05 апр 2025	1 PEN = 2.3813 SVC	1 SVC = 0.4199 PEN
06 апр 2025	1 PEN = 2.3813 SVC	1 SVC = 0.4199 PEN
07 апр 2025	1 PEN = 2.3775 SVC	1 SVC = 0.4206 PEN
08 апр 2025	1 PEN = 2.3767 SVC	1 SVC = 0.4208 PEN
09 апр 2025	1 PEN = 2.3364 SVC	1 SVC = 0.428 PEN
10 апр 2025	1 PEN = 2.3283 SVC	1 SVC = 0.4295 PEN
11 апр 2025	1 PEN = 2.347 SVC	1 SVC = 0.4261 PEN
12 апр 2025	1 PEN = 2.3443 SVC	1 SVC = 0.4266 PEN
13 апр 2025	1 PEN = 2.347 SVC	1 SVC = 0.4261 PEN
14 апр 2025	1 PEN = 2.3468 SVC	1 SVC = 0.4261 PEN
15 апр 2025	1 PEN = 2.3423 SVC	1 SVC = 0.4269 PEN
16 апр 2025	1 PEN = 2.3383 SVC	1 SVC = 0.4277 PEN
17 апр 2025	1 PEN = 2.3481 SVC	1 SVC = 0.4259 PEN
18 апр 2025	1 PEN = 2.324 SVC	1 SVC = 0.4303 PEN
19 апр 2025	1 PEN = 2.3239 SVC	1 SVC = 0.4303 PEN
20 апр 2025	1 PEN = 2.3239 SVC	1 SVC = 0.4303 PEN
21 апр 2025	1 PEN = 2.324 SVC	1 SVC = 0.4303 PEN
22 апр 2025	1 PEN = 2.3608 SVC	1 SVC = 0.4236 PEN
23 апр 2025	1 PEN = 2.3661 SVC	1 SVC = 0.4226 PEN
24 апр 2025	1 PEN = 2.371 SVC	1 SVC = 0.4218 PEN
25 апр 2025	1 PEN = 2.382 SVC	1 SVC = 0.4198 PEN
26 апр 2025	1 PEN = 2.3842 SVC	1 SVC = 0.4194 PEN
27 апр 2025	1 PEN = 2.3842 SVC	1 SVC = 0.4194 PEN
28 апр 2025	1 PEN = 2.3843 SVC	1 SVC = 0.4194 PEN
29 апр 2025	1 PEN = 2.3866 SVC	1 SVC = 0.419 PEN
30 апр 2025	1 PEN = 2.3864 SVC	1 SVC = 0.419 PEN

May 2025

Дата	PEN-SVC	SVC-PEN
01 май 2025	1 PEN = 2.3861 SVC	1 SVC = 0.4191 PEN
02 май 2025	1 PEN = 2.3867 SVC	1 SVC = 0.419 PEN
03 май 2025	1 PEN = 2.3867 SVC	1 SVC = 0.419 PEN
04 май 2025	1 PEN = 2.3867 SVC	1 SVC = 0.419 PEN
05 май 2025	1 PEN = 2.3973 SVC	1 SVC = 0.4171 PEN
06 май 2025	1 PEN = 2.3873 SVC	1 SVC = 0.4189 PEN
07 май 2025	1 PEN = 2.3942 SVC	1 SVC = 0.4177 PEN
08 май 2025	1 PEN = 2.3947 SVC	1 SVC = 0.4176 PEN
09 май 2025	1 PEN = 2.4083 SVC	1 SVC = 0.4152 PEN
10 май 2025	1 PEN = 2.4022 SVC	1 SVC = 0.4163 PEN
11 май 2025	1 PEN = 2.4022 SVC	1 SVC = 0.4163 PEN
12 май 2025	1 PEN = 2.3953 SVC	1 SVC = 0.4175 PEN
13 май 2025	1 PEN = 2.3934 SVC	1 SVC = 0.4178 PEN
14 май 2025	1 PEN = 2.3871 SVC	1 SVC = 0.4189 PEN
15 май 2025	1 PEN = 2.382 SVC	1 SVC = 0.4198 PEN
16 май 2025	1 PEN = 2.3733 SVC	1 SVC = 0.4213 PEN
17 май 2025	1 PEN = 2.3733 SVC	1 SVC = 0.4213 PEN
18 май 2025	1 PEN = 2.3733 SVC	1 SVC = 0.4213 PEN
19 май 2025	1 PEN = 2.3734 SVC	1 SVC = 0.4213 PEN
20 май 2025	1 PEN = 2.3706 SVC	1 SVC = 0.4218 PEN
21 май 2025	1 PEN = 2.3735 SVC	1 SVC = 0.4213 PEN
22 май 2025	1 PEN = 2.3789 SVC	1 SVC = 0.4204 PEN
23 май 2025	1 PEN = 2.3915 SVC	1 SVC = 0.4181 PEN
24 май 2025	1 PEN = 2.3916 SVC	1 SVC = 0.4181 PEN
25 май 2025	1 PEN = 2.3916 SVC	1 SVC = 0.4181 PEN
26 май 2025	1 PEN = 2.3903 SVC	1 SVC = 0.4184 PEN
27 май 2025	1 PEN = 2.3927 SVC	1 SVC = 0.4179 PEN
28 май 2025	1 PEN = 2.4031 SVC	1 SVC = 0.4161 PEN
29 май 2025	1 PEN = 2.4033 SVC	1 SVC = 0.4161 PEN
30 май 2025	1 PEN = 2.4156 SVC	1 SVC = 0.414 PEN
31 май 2025	1 PEN = 2.4156 SVC	1 SVC = 0.414 PEN

Jun 2025

Дата	PEN-SVC	SVC-PEN
01 юни 2025	1 PEN = 2.4156 SVC	1 SVC = 0.414 PEN
02 юни 2025	1 PEN = 2.4177 SVC	1 SVC = 0.4136 PEN
03 юни 2025	1 PEN = 2.4166 SVC	1 SVC = 0.4138 PEN
04 юни 2025	1 PEN = 2.4147 SVC	1 SVC = 0.4141 PEN
05 юни 2025	1 PEN = 2.4207 SVC	1 SVC = 0.4131 PEN
06 юни 2025	1 PEN = 2.4135 SVC	1 SVC = 0.4143 PEN
07 юни 2025	1 PEN = 2.4135 SVC	1 SVC = 0.4143 PEN
08 юни 2025	1 PEN = 2.4135 SVC	1 SVC = 0.4143 PEN
09 юни 2025	1 PEN = 2.3977 SVC	1 SVC = 0.4171 PEN
10 юни 2025	1 PEN = 2.4083 SVC	1 SVC = 0.4152 PEN
11 юни 2025	1 PEN = 2.4109 SVC	1 SVC = 0.4148 PEN
12 юни 2025	1 PEN = 2.4082 SVC	1 SVC = 0.4153 PEN
13 юни 2025	1 PEN = 2.4242 SVC	1 SVC = 0.4125 PEN
14 юни 2025	1 PEN = 2.4262 SVC	1 SVC = 0.4122 PEN

информация за обменните курсове на PEN-SVC и SVC-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Салвадор, е Салвадорски Колон (SVC). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Салвадор като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини