> обменни курсове на PEN-SVC и SVC-PEN- 2025

обменни курсове на PEN-SVC и SVC-PEN- 2025

обменни курсове на PEN-SVC и SVC-PEN

Проверете по-долу обменните курсове на PEN-SVC и SVC-PEN за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 PEN = 2,446 SVC

1 SVC = 0,4088 PEN

1Г 2Г 3Г

PEN за SVCSVC за PEN

Jan 2025

Дата	PEN-SVC	SVC-PEN
01 яну 2025	1 PEN = 2.3346 SVC	1 SVC = 0.4283 PEN
02 яну 2025	1 PEN = 2.3295 SVC	1 SVC = 0.4293 PEN
03 яну 2025	1 PEN = 2.3311 SVC	1 SVC = 0.429 PEN
04 яну 2025	1 PEN = 2.3311 SVC	1 SVC = 0.429 PEN
05 яну 2025	1 PEN = 2.3311 SVC	1 SVC = 0.429 PEN
06 яну 2025	1 PEN = 2.3256 SVC	1 SVC = 0.43 PEN
07 яну 2025	1 PEN = 2.325 SVC	1 SVC = 0.4301 PEN
08 яну 2025	1 PEN = 2.3171 SVC	1 SVC = 0.4316 PEN
09 яну 2025	1 PEN = 2.3177 SVC	1 SVC = 0.4315 PEN
10 яну 2025	1 PEN = 2.3253 SVC	1 SVC = 0.4301 PEN
11 яну 2025	1 PEN = 2.3253 SVC	1 SVC = 0.4301 PEN
12 яну 2025	1 PEN = 2.3253 SVC	1 SVC = 0.4301 PEN
13 яну 2025	1 PEN = 2.3199 SVC	1 SVC = 0.4311 PEN
14 яну 2025	1 PEN = 2.314 SVC	1 SVC = 0.4322 PEN
15 яну 2025	1 PEN = 2.3193 SVC	1 SVC = 0.4312 PEN
16 яну 2025	1 PEN = 2.3251 SVC	1 SVC = 0.4301 PEN
17 яну 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
18 яну 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
19 яну 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
20 яну 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
21 яну 2025	1 PEN = 2.3423 SVC	1 SVC = 0.4269 PEN
22 яну 2025	1 PEN = 2.3423 SVC	1 SVC = 0.4269 PEN
23 яну 2025	1 PEN = 2.3528 SVC	1 SVC = 0.425 PEN
24 яну 2025	1 PEN = 2.3561 SVC	1 SVC = 0.4244 PEN
25 яну 2025	1 PEN = 2.3561 SVC	1 SVC = 0.4244 PEN
26 яну 2025	1 PEN = 2.3561 SVC	1 SVC = 0.4244 PEN
27 яну 2025	1 PEN = 2.3518 SVC	1 SVC = 0.4252 PEN
28 яну 2025	1 PEN = 2.3388 SVC	1 SVC = 0.4276 PEN
29 яну 2025	1 PEN = 2.3426 SVC	1 SVC = 0.4269 PEN
30 яну 2025	1 PEN = 2.3548 SVC	1 SVC = 0.4247 PEN
31 яну 2025	1 PEN = 2.3521 SVC	1 SVC = 0.4252 PEN

Feb 2025

Дата	PEN-SVC	SVC-PEN
01 фев 2025	1 PEN = 2.3521 SVC	1 SVC = 0.4252 PEN
02 фев 2025	1 PEN = 2.3521 SVC	1 SVC = 0.4251 PEN
03 фев 2025	1 PEN = 2.3476 SVC	1 SVC = 0.426 PEN
04 фев 2025	1 PEN = 2.361 SVC	1 SVC = 0.4235 PEN
05 фев 2025	1 PEN = 2.3572 SVC	1 SVC = 0.4242 PEN
06 фев 2025	1 PEN = 2.3545 SVC	1 SVC = 0.4247 PEN
07 фев 2025	1 PEN = 2.3546 SVC	1 SVC = 0.4247 PEN
08 фев 2025	1 PEN = 2.3546 SVC	1 SVC = 0.4247 PEN
09 фев 2025	1 PEN = 2.3546 SVC	1 SVC = 0.4247 PEN
10 фев 2025	1 PEN = 2.3545 SVC	1 SVC = 0.4247 PEN
11 фев 2025	1 PEN = 2.3582 SVC	1 SVC = 0.424 PEN
12 фев 2025	1 PEN = 2.3577 SVC	1 SVC = 0.4241 PEN
13 фев 2025	1 PEN = 2.3578 SVC	1 SVC = 0.4241 PEN
14 фев 2025	1 PEN = 2.3549 SVC	1 SVC = 0.4246 PEN
15 фев 2025	1 PEN = 2.355 SVC	1 SVC = 0.4246 PEN
16 фев 2025	1 PEN = 2.355 SVC	1 SVC = 0.4246 PEN
17 фев 2025	1 PEN = 2.3654 SVC	1 SVC = 0.4228 PEN
18 фев 2025	1 PEN = 2.369 SVC	1 SVC = 0.4221 PEN
19 фев 2025	1 PEN = 2.3759 SVC	1 SVC = 0.4209 PEN
20 фев 2025	1 PEN = 2.3723 SVC	1 SVC = 0.4215 PEN
21 фев 2025	1 PEN = 2.3758 SVC	1 SVC = 0.4209 PEN
22 фев 2025	1 PEN = 2.3758 SVC	1 SVC = 0.4209 PEN
23 фев 2025	1 PEN = 2.3758 SVC	1 SVC = 0.4209 PEN
24 фев 2025	1 PEN = 2.3767 SVC	1 SVC = 0.4208 PEN
25 фев 2025	1 PEN = 2.3752 SVC	1 SVC = 0.421 PEN
26 фев 2025	1 PEN = 2.3763 SVC	1 SVC = 0.4208 PEN
27 фев 2025	1 PEN = 2.389 SVC	1 SVC = 0.4186 PEN
28 фев 2025	1 PEN = 2.3843 SVC	1 SVC = 0.4194 PEN

Mar 2025

Дата	PEN-SVC	SVC-PEN
01 мар 2025	1 PEN = 2.3477 SVC	1 SVC = 0.4259 PEN
02 мар 2025	1 PEN = 2.3491 SVC	1 SVC = 0.4257 PEN
03 мар 2025	1 PEN = 2.3591 SVC	1 SVC = 0.4239 PEN
04 мар 2025	1 PEN = 2.3734 SVC	1 SVC = 0.4213 PEN
05 мар 2025	1 PEN = 2.3842 SVC	1 SVC = 0.4194 PEN
06 мар 2025	1 PEN = 2.3968 SVC	1 SVC = 0.4172 PEN
07 мар 2025	1 PEN = 2.3949 SVC	1 SVC = 0.4176 PEN
08 мар 2025	1 PEN = 2.3924 SVC	1 SVC = 0.418 PEN
09 мар 2025	1 PEN = 2.3949 SVC	1 SVC = 0.4176 PEN
10 мар 2025	1 PEN = 2.3932 SVC	1 SVC = 0.4178 PEN
11 мар 2025	1 PEN = 2.3909 SVC	1 SVC = 0.4182 PEN
12 мар 2025	1 PEN = 2.3884 SVC	1 SVC = 0.4187 PEN
13 мар 2025	1 PEN = 2.3894 SVC	1 SVC = 0.4185 PEN
14 мар 2025	1 PEN = 2.3865 SVC	1 SVC = 0.419 PEN
15 мар 2025	1 PEN = 2.3854 SVC	1 SVC = 0.4192 PEN
16 мар 2025	1 PEN = 2.3919 SVC	1 SVC = 0.4181 PEN
17 мар 2025	1 PEN = 2.3929 SVC	1 SVC = 0.4179 PEN
18 мар 2025	1 PEN = 2.3956 SVC	1 SVC = 0.4174 PEN
19 мар 2025	1 PEN = 2.4084 SVC	1 SVC = 0.4152 PEN
20 мар 2025	1 PEN = 2.4144 SVC	1 SVC = 0.4142 PEN
21 мар 2025	1 PEN = 2.4167 SVC	1 SVC = 0.4138 PEN
22 мар 2025	1 PEN = 2.4142 SVC	1 SVC = 0.4142 PEN
23 мар 2025	1 PEN = 2.4071 SVC	1 SVC = 0.4154 PEN
24 мар 2025	1 PEN = 2.4071 SVC	1 SVC = 0.4154 PEN
25 мар 2025	1 PEN = 2.4019 SVC	1 SVC = 0.4163 PEN
26 мар 2025	1 PEN = 2.4093 SVC	1 SVC = 0.4151 PEN
27 мар 2025	1 PEN = 2.4042 SVC	1 SVC = 0.4159 PEN
28 мар 2025	1 PEN = 2.4035 SVC	1 SVC = 0.4161 PEN
29 мар 2025	1 PEN = 2.4001 SVC	1 SVC = 0.4166 PEN
30 мар 2025	1 PEN = 2.3913 SVC	1 SVC = 0.4182 PEN
31 мар 2025	1 PEN = 2.3913 SVC	1 SVC = 0.4182 PEN

Apr 2025

Дата	PEN-SVC	SVC-PEN
01 апр 2025	1 PEN = 2.3918 SVC	1 SVC = 0.4181 PEN
02 апр 2025	1 PEN = 2.3822 SVC	1 SVC = 0.4198 PEN
03 апр 2025	1 PEN = 2.3814 SVC	1 SVC = 0.4199 PEN
04 апр 2025	1 PEN = 2.3815 SVC	1 SVC = 0.4199 PEN
05 апр 2025	1 PEN = 2.3813 SVC	1 SVC = 0.4199 PEN
06 апр 2025	1 PEN = 2.3813 SVC	1 SVC = 0.4199 PEN
07 апр 2025	1 PEN = 2.3775 SVC	1 SVC = 0.4206 PEN
08 апр 2025	1 PEN = 2.3767 SVC	1 SVC = 0.4208 PEN
09 апр 2025	1 PEN = 2.3364 SVC	1 SVC = 0.428 PEN
10 апр 2025	1 PEN = 2.3283 SVC	1 SVC = 0.4295 PEN
11 апр 2025	1 PEN = 2.347 SVC	1 SVC = 0.4261 PEN
12 апр 2025	1 PEN = 2.3443 SVC	1 SVC = 0.4266 PEN
13 апр 2025	1 PEN = 2.347 SVC	1 SVC = 0.4261 PEN
14 апр 2025	1 PEN = 2.3468 SVC	1 SVC = 0.4261 PEN
15 апр 2025	1 PEN = 2.3423 SVC	1 SVC = 0.4269 PEN
16 апр 2025	1 PEN = 2.3383 SVC	1 SVC = 0.4277 PEN
17 апр 2025	1 PEN = 2.3481 SVC	1 SVC = 0.4259 PEN
18 апр 2025	1 PEN = 2.324 SVC	1 SVC = 0.4303 PEN
19 апр 2025	1 PEN = 2.3239 SVC	1 SVC = 0.4303 PEN
20 апр 2025	1 PEN = 2.3239 SVC	1 SVC = 0.4303 PEN
21 апр 2025	1 PEN = 2.324 SVC	1 SVC = 0.4303 PEN
22 апр 2025	1 PEN = 2.3608 SVC	1 SVC = 0.4236 PEN
23 апр 2025	1 PEN = 2.3661 SVC	1 SVC = 0.4226 PEN
24 апр 2025	1 PEN = 2.371 SVC	1 SVC = 0.4218 PEN
25 апр 2025	1 PEN = 2.382 SVC	1 SVC = 0.4198 PEN
26 апр 2025	1 PEN = 2.3842 SVC	1 SVC = 0.4194 PEN
27 апр 2025	1 PEN = 2.3842 SVC	1 SVC = 0.4194 PEN
28 апр 2025	1 PEN = 2.3843 SVC	1 SVC = 0.4194 PEN
29 апр 2025	1 PEN = 2.3866 SVC	1 SVC = 0.419 PEN
30 апр 2025	1 PEN = 2.3864 SVC	1 SVC = 0.419 PEN

May 2025

Дата	PEN-SVC	SVC-PEN
01 май 2025	1 PEN = 2.3861 SVC	1 SVC = 0.4191 PEN
02 май 2025	1 PEN = 2.3867 SVC	1 SVC = 0.419 PEN
03 май 2025	1 PEN = 2.3867 SVC	1 SVC = 0.419 PEN
04 май 2025	1 PEN = 2.3867 SVC	1 SVC = 0.419 PEN
05 май 2025	1 PEN = 2.3973 SVC	1 SVC = 0.4171 PEN
06 май 2025	1 PEN = 2.3873 SVC	1 SVC = 0.4189 PEN
07 май 2025	1 PEN = 2.3942 SVC	1 SVC = 0.4177 PEN
08 май 2025	1 PEN = 2.3947 SVC	1 SVC = 0.4176 PEN
09 май 2025	1 PEN = 2.4083 SVC	1 SVC = 0.4152 PEN
10 май 2025	1 PEN = 2.4022 SVC	1 SVC = 0.4163 PEN
11 май 2025	1 PEN = 2.4022 SVC	1 SVC = 0.4163 PEN
12 май 2025	1 PEN = 2.3953 SVC	1 SVC = 0.4175 PEN
13 май 2025	1 PEN = 2.3934 SVC	1 SVC = 0.4178 PEN
14 май 2025	1 PEN = 2.3871 SVC	1 SVC = 0.4189 PEN
15 май 2025	1 PEN = 2.382 SVC	1 SVC = 0.4198 PEN
16 май 2025	1 PEN = 2.3733 SVC	1 SVC = 0.4213 PEN
17 май 2025	1 PEN = 2.3733 SVC	1 SVC = 0.4213 PEN
18 май 2025	1 PEN = 2.3733 SVC	1 SVC = 0.4213 PEN
19 май 2025	1 PEN = 2.3734 SVC	1 SVC = 0.4213 PEN
20 май 2025	1 PEN = 2.3706 SVC	1 SVC = 0.4218 PEN
21 май 2025	1 PEN = 2.3735 SVC	1 SVC = 0.4213 PEN
22 май 2025	1 PEN = 2.3789 SVC	1 SVC = 0.4204 PEN
23 май 2025	1 PEN = 2.3915 SVC	1 SVC = 0.4181 PEN
24 май 2025	1 PEN = 2.3916 SVC	1 SVC = 0.4181 PEN
25 май 2025	1 PEN = 2.3916 SVC	1 SVC = 0.4181 PEN
26 май 2025	1 PEN = 2.3903 SVC	1 SVC = 0.4184 PEN
27 май 2025	1 PEN = 2.3927 SVC	1 SVC = 0.4179 PEN
28 май 2025	1 PEN = 2.4031 SVC	1 SVC = 0.4161 PEN
29 май 2025	1 PEN = 2.4033 SVC	1 SVC = 0.4161 PEN
30 май 2025	1 PEN = 2.4156 SVC	1 SVC = 0.414 PEN
31 май 2025	1 PEN = 2.4156 SVC	1 SVC = 0.414 PEN

Jun 2025

Дата	PEN-SVC	SVC-PEN
01 юни 2025	1 PEN = 2.4156 SVC	1 SVC = 0.414 PEN
02 юни 2025	1 PEN = 2.4177 SVC	1 SVC = 0.4136 PEN
03 юни 2025	1 PEN = 2.4166 SVC	1 SVC = 0.4138 PEN
04 юни 2025	1 PEN = 2.4147 SVC	1 SVC = 0.4141 PEN
05 юни 2025	1 PEN = 2.4207 SVC	1 SVC = 0.4131 PEN
06 юни 2025	1 PEN = 2.4135 SVC	1 SVC = 0.4143 PEN
07 юни 2025	1 PEN = 2.4135 SVC	1 SVC = 0.4143 PEN
08 юни 2025	1 PEN = 2.4135 SVC	1 SVC = 0.4143 PEN
09 юни 2025	1 PEN = 2.3977 SVC	1 SVC = 0.4171 PEN
10 юни 2025	1 PEN = 2.4083 SVC	1 SVC = 0.4152 PEN
11 юни 2025	1 PEN = 2.4109 SVC	1 SVC = 0.4148 PEN
12 юни 2025	1 PEN = 2.4082 SVC	1 SVC = 0.4153 PEN
13 юни 2025	1 PEN = 2.4242 SVC	1 SVC = 0.4125 PEN
14 юни 2025	1 PEN = 2.4243 SVC	1 SVC = 0.4125 PEN
15 юни 2025	1 PEN = 2.4243 SVC	1 SVC = 0.4125 PEN
16 юни 2025	1 PEN = 2.4169 SVC	1 SVC = 0.4137 PEN
17 юни 2025	1 PEN = 2.4284 SVC	1 SVC = 0.4118 PEN
18 юни 2025	1 PEN = 2.4222 SVC	1 SVC = 0.4129 PEN
19 юни 2025	1 PEN = 2.4336 SVC	1 SVC = 0.4109 PEN
20 юни 2025	1 PEN = 2.4367 SVC	1 SVC = 0.4104 PEN
21 юни 2025	1 PEN = 2.4367 SVC	1 SVC = 0.4104 PEN
22 юни 2025	1 PEN = 2.4367 SVC	1 SVC = 0.4104 PEN
23 юни 2025	1 PEN = 2.43 SVC	1 SVC = 0.4115 PEN
24 юни 2025	1 PEN = 2.4363 SVC	1 SVC = 0.4105 PEN
25 юни 2025	1 PEN = 2.4447 SVC	1 SVC = 0.4091 PEN
26 юни 2025	1 PEN = 2.4485 SVC	1 SVC = 0.4084 PEN
27 юни 2025	1 PEN = 2.4653 SVC	1 SVC = 0.4056 PEN
28 юни 2025	1 PEN = 2.4652 SVC	1 SVC = 0.4056 PEN
29 юни 2025	1 PEN = 2.4652 SVC	1 SVC = 0.4056 PEN
30 юни 2025	1 PEN = 2.4651 SVC	1 SVC = 0.4057 PEN

Jul 2025

Дата	PEN-SVC	SVC-PEN
01 юли 2025	1 PEN = 2.4699 SVC	1 SVC = 0.4049 PEN
02 юли 2025	1 PEN = 2.4569 SVC	1 SVC = 0.407 PEN
03 юли 2025	1 PEN = 2.4569 SVC	1 SVC = 0.407 PEN
04 юли 2025	1 PEN = 2.4677 SVC	1 SVC = 0.4052 PEN
05 юли 2025	1 PEN = 2.4677 SVC	1 SVC = 0.4052 PEN
06 юли 2025	1 PEN = 2.4677 SVC	1 SVC = 0.4052 PEN
07 юли 2025	1 PEN = 2.4659 SVC	1 SVC = 0.4055 PEN
08 юли 2025	1 PEN = 2.4541 SVC	1 SVC = 0.4075 PEN
09 юли 2025	1 PEN = 2.4647 SVC	1 SVC = 0.4057 PEN
10 юли 2025	1 PEN = 2.4693 SVC	1 SVC = 0.405 PEN
11 юли 2025	1 PEN = 2.4676 SVC	1 SVC = 0.4053 PEN
12 юли 2025	1 PEN = 2.4676 SVC	1 SVC = 0.4053 PEN
13 юли 2025	1 PEN = 2.4666 SVC	1 SVC = 0.4054 PEN
14 юли 2025	1 PEN = 2.4616 SVC	1 SVC = 0.4062 PEN
15 юли 2025	1 PEN = 2.4538 SVC	1 SVC = 0.4075 PEN
16 юли 2025	1 PEN = 2.4572 SVC	1 SVC = 0.407 PEN
17 юли 2025	1 PEN = 2.4666 SVC	1 SVC = 0.4054 PEN
18 юли 2025	1 PEN = 2.4582 SVC	1 SVC = 0.4068 PEN
19 юли 2025	1 PEN = 2.4582 SVC	1 SVC = 0.4068 PEN
20 юли 2025	1 PEN = 2.4582 SVC	1 SVC = 0.4068 PEN
21 юли 2025	1 PEN = 2.4539 SVC	1 SVC = 0.4075 PEN
22 юли 2025	1 PEN = 2.4573 SVC	1 SVC = 0.4069 PEN
23 юли 2025	1 PEN = 2.4547 SVC	1 SVC = 0.4074 PEN
24 юли 2025	1 PEN = 2.4606 SVC	1 SVC = 0.4064 PEN
25 юли 2025	1 PEN = 2.4707 SVC	1 SVC = 0.4048 PEN
26 юли 2025	1 PEN = 2.4704 SVC	1 SVC = 0.4048 PEN
27 юли 2025	1 PEN = 2.4704 SVC	1 SVC = 0.4048 PEN
28 юли 2025	1 PEN = 2.4688 SVC	1 SVC = 0.4051 PEN
29 юли 2025	1 PEN = 2.4679 SVC	1 SVC = 0.4052 PEN
30 юли 2025	1 PEN = 2.4633 SVC	1 SVC = 0.406 PEN
31 юли 2025	1 PEN = 2.452 SVC	1 SVC = 0.4078 PEN

Aug 2025

Дата	PEN-SVC	SVC-PEN
01 авг 2025	1 PEN = 2.4357 SVC	1 SVC = 0.4106 PEN
02 авг 2025	1 PEN = 2.4357 SVC	1 SVC = 0.4106 PEN
03 авг 2025	1 PEN = 2.4357 SVC	1 SVC = 0.4106 PEN
04 авг 2025	1 PEN = 2.4422 SVC	1 SVC = 0.4095 PEN
05 авг 2025	1 PEN = 2.449 SVC	1 SVC = 0.4083 PEN
06 авг 2025	1 PEN = 2.4606 SVC	1 SVC = 0.4064 PEN
07 авг 2025	1 PEN = 2.4603 SVC	1 SVC = 0.4065 PEN
08 авг 2025	1 PEN = 2.472 SVC	1 SVC = 0.4045 PEN
09 авг 2025	1 PEN = 2.472 SVC	1 SVC = 0.4045 PEN
10 авг 2025	1 PEN = 2.472 SVC	1 SVC = 0.4045 PEN
11 авг 2025	1 PEN = 2.4836 SVC	1 SVC = 0.4026 PEN
12 авг 2025	1 PEN = 2.4795 SVC	1 SVC = 0.4033 PEN
13 авг 2025	1 PEN = 2.4804 SVC	1 SVC = 0.4032 PEN
14 авг 2025	1 PEN = 2.4709 SVC	1 SVC = 0.4047 PEN
15 авг 2025	1 PEN = 2.4569 SVC	1 SVC = 0.407 PEN
16 авг 2025	1 PEN = 2.4567 SVC	1 SVC = 0.407 PEN
17 авг 2025	1 PEN = 2.4547 SVC	1 SVC = 0.4074 PEN
18 авг 2025	1 PEN = 2.4592 SVC	1 SVC = 0.4066 PEN
19 авг 2025	1 PEN = 2.4701 SVC	1 SVC = 0.4048 PEN
20 авг 2025	1 PEN = 2.4989 SVC	1 SVC = 0.4002 PEN
21 авг 2025	1 PEN = 2.5074 SVC	1 SVC = 0.3988 PEN
22 авг 2025	1 PEN = 2.492 SVC	1 SVC = 0.4013 PEN
23 авг 2025	1 PEN = 2.492 SVC	1 SVC = 0.4013 PEN
24 авг 2025	1 PEN = 2.492 SVC	1 SVC = 0.4013 PEN
25 авг 2025	1 PEN = 2.4999 SVC	1 SVC = 0.4 PEN
26 авг 2025	1 PEN = 2.5 SVC	1 SVC = 0.4 PEN
27 авг 2025	1 PEN = 2.4656 SVC	1 SVC = 0.4056 PEN
28 авг 2025	1 PEN = 2.4642 SVC	1 SVC = 0.4058 PEN
29 авг 2025	1 PEN = 2.4723 SVC	1 SVC = 0.4045 PEN
30 авг 2025	1 PEN = 2.4723 SVC	1 SVC = 0.4045 PEN
31 авг 2025	1 PEN = 2.4723 SVC	1 SVC = 0.4045 PEN

Sep 2025

Дата	PEN-SVC	SVC-PEN
01 сеп 2025	1 PEN = 2.4775 SVC	1 SVC = 0.4036 PEN
02 сеп 2025	1 PEN = 2.4753 SVC	1 SVC = 0.404 PEN
03 сеп 2025	1 PEN = 2.4737 SVC	1 SVC = 0.4043 PEN
04 сеп 2025	1 PEN = 2.4774 SVC	1 SVC = 0.4037 PEN
05 сеп 2025	1 PEN = 2.484 SVC	1 SVC = 0.4026 PEN
06 сеп 2025	1 PEN = 2.484 SVC	1 SVC = 0.4026 PEN
07 сеп 2025	1 PEN = 2.484 SVC	1 SVC = 0.4026 PEN
08 сеп 2025	1 PEN = 2.4857 SVC	1 SVC = 0.4023 PEN
09 сеп 2025	1 PEN = 2.4928 SVC	1 SVC = 0.4012 PEN
10 сеп 2025	1 PEN = 2.5053 SVC	1 SVC = 0.3992 PEN
11 сеп 2025	1 PEN = 2.5146 SVC	1 SVC = 0.3977 PEN
12 сеп 2025	1 PEN = 2.5105 SVC	1 SVC = 0.3983 PEN
13 сеп 2025	1 PEN = 2.5107 SVC	1 SVC = 0.3983 PEN
14 сеп 2025	1 PEN = 2.5107 SVC	1 SVC = 0.3983 PEN
15 сеп 2025	1 PEN = 2.5056 SVC	1 SVC = 0.3991 PEN
16 сеп 2025	1 PEN = 2.5071 SVC	1 SVC = 0.3989 PEN
17 сеп 2025	1 PEN = 2.5071 SVC	1 SVC = 0.3989 PEN
18 сеп 2025	1 PEN = 2.5173 SVC	1 SVC = 0.3972 PEN
19 сеп 2025	1 PEN = 2.5118 SVC	1 SVC = 0.3981 PEN
20 сеп 2025	1 PEN = 2.5118 SVC	1 SVC = 0.3981 PEN
21 сеп 2025	1 PEN = 2.5118 SVC	1 SVC = 0.3981 PEN
22 сеп 2025	1 PEN = 2.501 SVC	1 SVC = 0.3998 PEN
23 сеп 2025	1 PEN = 2.4974 SVC	1 SVC = 0.4004 PEN
24 сеп 2025	1 PEN = 2.4998 SVC	1 SVC = 0.4 PEN
25 сеп 2025	1 PEN = 2.4999 SVC	1 SVC = 0.4 PEN
26 сеп 2025	1 PEN = 2.4969 SVC	1 SVC = 0.4005 PEN
27 сеп 2025	1 PEN = 2.4977 SVC	1 SVC = 0.4004 PEN
28 сеп 2025	1 PEN = 2.4969 SVC	1 SVC = 0.4005 PEN
29 сеп 2025	1 PEN = 2.5054 SVC	1 SVC = 0.3991 PEN
30 сеп 2025	1 PEN = 2.515 SVC	1 SVC = 0.3976 PEN

Oct 2025

Дата	PEN-SVC	SVC-PEN
01 окт 2025	1 PEN = 2.5203 SVC	1 SVC = 0.3968 PEN
02 окт 2025	1 PEN = 2.5161 SVC	1 SVC = 0.3974 PEN
03 окт 2025	1 PEN = 2.5178 SVC	1 SVC = 0.3972 PEN
04 окт 2025	1 PEN = 2.5178 SVC	1 SVC = 0.3972 PEN
05 окт 2025	1 PEN = 2.5178 SVC	1 SVC = 0.3972 PEN
06 окт 2025	1 PEN = 2.5268 SVC	1 SVC = 0.3958 PEN
07 окт 2025	1 PEN = 2.528 SVC	1 SVC = 0.3956 PEN
08 окт 2025	1 PEN = 2.5415 SVC	1 SVC = 0.3935 PEN
09 окт 2025	1 PEN = 2.5414 SVC	1 SVC = 0.3935 PEN
10 окт 2025	1 PEN = 2.5514 SVC	1 SVC = 0.3919 PEN
11 окт 2025	1 PEN = 2.5514 SVC	1 SVC = 0.3919 PEN
12 окт 2025	1 PEN = 2.5514 SVC	1 SVC = 0.3919 PEN
13 окт 2025	1 PEN = 2.5469 SVC	1 SVC = 0.3926 PEN
14 окт 2025	1 PEN = 2.5546 SVC	1 SVC = 0.3914 PEN
15 окт 2025	1 PEN = 2.5544 SVC	1 SVC = 0.3915 PEN
16 окт 2025	1 PEN = 2.5704 SVC	1 SVC = 0.3891 PEN
17 окт 2025	1 PEN = 2.5843 SVC	1 SVC = 0.3869 PEN
18 окт 2025	1 PEN = 2.5843 SVC	1 SVC = 0.387 PEN
19 окт 2025	1 PEN = 2.5843 SVC	1 SVC = 0.387 PEN
20 окт 2025	1 PEN = 2.5892 SVC	1 SVC = 0.3862 PEN
21 окт 2025	1 PEN = 2.5939 SVC	1 SVC = 0.3855 PEN
22 окт 2025	1 PEN = 2.5786 SVC	1 SVC = 0.3878 PEN
23 окт 2025	1 PEN = 2.5681 SVC	1 SVC = 0.3894 PEN
24 окт 2025	1 PEN = 2.5768 SVC	1 SVC = 0.3881 PEN
25 окт 2025	1 PEN = 2.5853 SVC	1 SVC = 0.3868 PEN
26 окт 2025	1 PEN = 2.5768 SVC	1 SVC = 0.3881 PEN
27 окт 2025	1 PEN = 2.585 SVC	1 SVC = 0.3868 PEN
28 окт 2025	1 PEN = 2.5846 SVC	1 SVC = 0.3869 PEN
29 окт 2025	1 PEN = 2.5811 SVC	1 SVC = 0.3874 PEN
30 окт 2025	1 PEN = 2.5794 SVC	1 SVC = 0.3877 PEN
31 окт 2025	1 PEN = 2.5864 SVC	1 SVC = 0.3866 PEN

Nov 2025

Дата	PEN-SVC	SVC-PEN
01 ное 2025	1 PEN = 2.5864 SVC	1 SVC = 0.3866 PEN
02 ное 2025	1 PEN = 2.5864 SVC	1 SVC = 0.3866 PEN
03 ное 2025	1 PEN = 2.5991 SVC	1 SVC = 0.3847 PEN
04 ное 2025	1 PEN = 2.5911 SVC	1 SVC = 0.3859 PEN
05 ное 2025	1 PEN = 2.5849 SVC	1 SVC = 0.3869 PEN
06 ное 2025	1 PEN = 2.5911 SVC	1 SVC = 0.3859 PEN
07 ное 2025	1 PEN = 2.5927 SVC	1 SVC = 0.3857 PEN
08 ное 2025	1 PEN = 2.5927 SVC	1 SVC = 0.3857 PEN
09 ное 2025	1 PEN = 2.5927 SVC	1 SVC = 0.3857 PEN
10 ное 2025	1 PEN = 2.5924 SVC	1 SVC = 0.3857 PEN
11 ное 2025	1 PEN = 2.5985 SVC	1 SVC = 0.3848 PEN
12 ное 2025	1 PEN = 2.5968 SVC	1 SVC = 0.3851 PEN
13 ное 2025	1 PEN = 2.5973 SVC	1 SVC = 0.385 PEN
14 ное 2025	1 PEN = 2.5947 SVC	1 SVC = 0.3854 PEN
15 ное 2025	1 PEN = 2.5947 SVC	1 SVC = 0.3854 PEN
16 ное 2025	1 PEN = 2.5947 SVC	1 SVC = 0.3854 PEN
17 ное 2025	1 PEN = 2.5961 SVC	1 SVC = 0.3852 PEN
18 ное 2025	1 PEN = 2.6003 SVC	1 SVC = 0.3846 PEN
19 ное 2025	1 PEN = 2.5943 SVC	1 SVC = 0.3855 PEN
20 ное 2025	1 PEN = 2.5893 SVC	1 SVC = 0.3862 PEN
21 ное 2025	1 PEN = 2.5888 SVC	1 SVC = 0.3863 PEN
22 ное 2025	1 PEN = 2.5888 SVC	1 SVC = 0.3863 PEN
23 ное 2025	1 PEN = 2.5888 SVC	1 SVC = 0.3863 PEN
24 ное 2025	1 PEN = 2.5888 SVC	1 SVC = 0.3863 PEN
25 ное 2025	1 PEN = 2.5873 SVC	1 SVC = 0.3865 PEN
26 ное 2025	1 PEN = 2.5948 SVC	1 SVC = 0.3854 PEN
27 ное 2025	1 PEN = 2.5977 SVC	1 SVC = 0.385 PEN
28 ное 2025	1 PEN = 2.5999 SVC	1 SVC = 0.3846 PEN
29 ное 2025	1 PEN = 2.5999 SVC	1 SVC = 0.3846 PEN
30 ное 2025	1 PEN = 2.5999 SVC	1 SVC = 0.3846 PEN

Dec 2025

Дата	PEN-SVC	SVC-PEN
01 дек 2025	1 PEN = 2.6025 SVC	1 SVC = 0.3842 PEN
02 дек 2025	1 PEN = 2.5944 SVC	1 SVC = 0.3855 PEN
03 дек 2025	1 PEN = 2.5982 SVC	1 SVC = 0.3849 PEN
04 дек 2025	1 PEN = 2.6019 SVC	1 SVC = 0.3843 PEN
05 дек 2025	1 PEN = 2.6019 SVC	1 SVC = 0.3843 PEN
06 дек 2025	1 PEN = 2.6032 SVC	1 SVC = 0.3841 PEN
07 дек 2025	1 PEN = 2.6032 SVC	1 SVC = 0.3841 PEN
08 дек 2025	1 PEN = 2.6013 SVC	1 SVC = 0.3844 PEN
09 дек 2025	1 PEN = 2.6022 SVC	1 SVC = 0.3843 PEN
10 дек 2025	1 PEN = 2.6026 SVC	1 SVC = 0.3842 PEN
11 дек 2025	1 PEN = 2.5962 SVC	1 SVC = 0.3852 PEN
12 дек 2025	1 PEN = 2.5989 SVC	1 SVC = 0.3848 PEN
13 дек 2025	1 PEN = 2.5989 SVC	1 SVC = 0.3848 PEN
14 дек 2025	1 PEN = 2.5989 SVC	1 SVC = 0.3848 PEN
15 дек 2025	1 PEN = 2.5983 SVC	1 SVC = 0.3849 PEN
16 дек 2025	1 PEN = 2.5983 SVC	1 SVC = 0.3849 PEN

информация за обменните курсове на PEN-SVC и SVC-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Салвадор, е Салвадорски Колон (SVC). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Салвадор като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини