> обменни курсове на PEN-SVC и SVC-PEN- 2026

обменни курсове на PEN-SVC и SVC-PEN- 2026

обменни курсове на PEN-SVC и SVC-PEN

Проверете по-долу обменните курсове на PEN-SVC и SVC-PEN за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 PEN = 2,5673 SVC

1 SVC = 0,3895 PEN

1Г 2Г 3Г

PEN за SVCSVC за PEN

Jan 2026

Дата	PEN-SVC	SVC-PEN
01 яну 2026	1 PEN = 2.6014 SVC	1 SVC = 0.3844 PEN
02 яну 2026	1 PEN = 2.6038 SVC	1 SVC = 0.3841 PEN
03 яну 2026	1 PEN = 2.6038 SVC	1 SVC = 0.3841 PEN
04 яну 2026	1 PEN = 2.6038 SVC	1 SVC = 0.3841 PEN
05 яну 2026	1 PEN = 2.6039 SVC	1 SVC = 0.384 PEN
06 яну 2026	1 PEN = 2.6017 SVC	1 SVC = 0.3844 PEN
07 яну 2026	1 PEN = 2.6026 SVC	1 SVC = 0.3842 PEN
08 яну 2026	1 PEN = 2.6023 SVC	1 SVC = 0.3843 PEN
09 яну 2026	1 PEN = 2.6016 SVC	1 SVC = 0.3844 PEN
10 яну 2026	1 PEN = 2.6023 SVC	1 SVC = 0.3843 PEN
11 яну 2026	1 PEN = 2.6039 SVC	1 SVC = 0.384 PEN
12 яну 2026	1 PEN = 2.6036 SVC	1 SVC = 0.3841 PEN
13 яну 2026	1 PEN = 2.6037 SVC	1 SVC = 0.3841 PEN
14 яну 2026	1 PEN = 2.6047 SVC	1 SVC = 0.3839 PEN
15 яну 2026	1 PEN = 2.6043 SVC	1 SVC = 0.384 PEN
16 яну 2026	1 PEN = 2.6039 SVC	1 SVC = 0.384 PEN
17 яну 2026	1 PEN = 2.6039 SVC	1 SVC = 0.384 PEN
18 яну 2026	1 PEN = 2.6039 SVC	1 SVC = 0.384 PEN
19 яну 2026	1 PEN = 2.6048 SVC	1 SVC = 0.3839 PEN
20 яну 2026	1 PEN = 2.6063 SVC	1 SVC = 0.3837 PEN
21 яну 2026	1 PEN = 2.6065 SVC	1 SVC = 0.3837 PEN
22 яну 2026	1 PEN = 2.6073 SVC	1 SVC = 0.3835 PEN
23 яну 2026	1 PEN = 2.6087 SVC	1 SVC = 0.3833 PEN
24 яну 2026	1 PEN = 2.6081 SVC	1 SVC = 0.3834 PEN
25 яну 2026	1 PEN = 2.6081 SVC	1 SVC = 0.3834 PEN
26 яну 2026	1 PEN = 2.6091 SVC	1 SVC = 0.3833 PEN
27 яну 2026	1 PEN = 2.6105 SVC	1 SVC = 0.3831 PEN
28 яну 2026	1 PEN = 2.615 SVC	1 SVC = 0.3824 PEN
29 яну 2026	1 PEN = 2.6151 SVC	1 SVC = 0.3824 PEN
30 яну 2026	1 PEN = 2.6169 SVC	1 SVC = 0.3821 PEN
31 яну 2026	1 PEN = 2.6168 SVC	1 SVC = 0.3821 PEN

Feb 2026

Дата	PEN-SVC	SVC-PEN
01 фев 2026	1 PEN = 2.617 SVC	1 SVC = 0.3821 PEN
02 фев 2026	1 PEN = 2.598 SVC	1 SVC = 0.3849 PEN
03 фев 2026	1 PEN = 2.5992 SVC	1 SVC = 0.3847 PEN
04 фев 2026	1 PEN = 2.6028 SVC	1 SVC = 0.3842 PEN
05 фев 2026	1 PEN = 2.6029 SVC	1 SVC = 0.3842 PEN
06 фев 2026	1 PEN = 2.6005 SVC	1 SVC = 0.3845 PEN
07 фев 2026	1 PEN = 2.5907 SVC	1 SVC = 0.386 PEN
08 фев 2026	1 PEN = 2.6005 SVC	1 SVC = 0.3845 PEN
09 фев 2026	1 PEN = 2.6054 SVC	1 SVC = 0.3838 PEN
10 фев 2026	1 PEN = 2.6058 SVC	1 SVC = 0.3838 PEN
11 фев 2026	1 PEN = 2.6062 SVC	1 SVC = 0.3837 PEN
12 фев 2026	1 PEN = 2.6074 SVC	1 SVC = 0.3835 PEN
13 фев 2026	1 PEN = 2.6081 SVC	1 SVC = 0.3834 PEN
14 фев 2026	1 PEN = 2.6081 SVC	1 SVC = 0.3834 PEN
15 фев 2026	1 PEN = 2.6081 SVC	1 SVC = 0.3834 PEN
16 фев 2026	1 PEN = 2.609 SVC	1 SVC = 0.3833 PEN
17 фев 2026	1 PEN = 2.6139 SVC	1 SVC = 0.3826 PEN
18 фев 2026	1 PEN = 2.616 SVC	1 SVC = 0.3823 PEN
19 фев 2026	1 PEN = 2.6101 SVC	1 SVC = 0.3831 PEN
20 фев 2026	1 PEN = 2.6048 SVC	1 SVC = 0.3839 PEN
21 фев 2026	1 PEN = 2.6048 SVC	1 SVC = 0.3839 PEN
22 фев 2026	1 PEN = 2.6048 SVC	1 SVC = 0.3839 PEN
23 фев 2026	1 PEN = 2.6047 SVC	1 SVC = 0.3839 PEN
24 фев 2026	1 PEN = 2.6047 SVC	1 SVC = 0.3839 PEN
25 фев 2026	1 PEN = 2.6055 SVC	1 SVC = 0.3838 PEN
26 фев 2026	1 PEN = 2.609 SVC	1 SVC = 0.3833 PEN
27 фев 2026	1 PEN = 2.6079 SVC	1 SVC = 0.3835 PEN
28 фев 2026	1 PEN = 2.6079 SVC	1 SVC = 0.3835 PEN

Mar 2026

Дата	PEN-SVC	SVC-PEN
01 мар 2026	1 PEN = 2.6079 SVC	1 SVC = 0.3835 PEN
02 мар 2026	1 PEN = 2.603 SVC	1 SVC = 0.3842 PEN
03 мар 2026	1 PEN = 2.5989 SVC	1 SVC = 0.3848 PEN
04 мар 2026	1 PEN = 2.5584 SVC	1 SVC = 0.3909 PEN
05 мар 2026	1 PEN = 2.5647 SVC	1 SVC = 0.3899 PEN
06 мар 2026	1 PEN = 2.5402 SVC	1 SVC = 0.3937 PEN
07 мар 2026	1 PEN = 2.5402 SVC	1 SVC = 0.3937 PEN
08 мар 2026	1 PEN = 2.5402 SVC	1 SVC = 0.3937 PEN
09 мар 2026	1 PEN = 2.5132 SVC	1 SVC = 0.3979 PEN
10 мар 2026	1 PEN = 2.5081 SVC	1 SVC = 0.3987 PEN
11 мар 2026	1 PEN = 2.5531 SVC	1 SVC = 0.3917 PEN
12 мар 2026	1 PEN = 2.557 SVC	1 SVC = 0.3911 PEN
13 мар 2026	1 PEN = 2.5373 SVC	1 SVC = 0.3941 PEN
14 мар 2026	1 PEN = 2.5373 SVC	1 SVC = 0.3941 PEN
15 мар 2026	1 PEN = 2.5373 SVC	1 SVC = 0.3941 PEN
16 мар 2026	1 PEN = 2.5349 SVC	1 SVC = 0.3945 PEN
17 мар 2026	1 PEN = 2.5599 SVC	1 SVC = 0.3906 PEN
18 мар 2026	1 PEN = 2.5617 SVC	1 SVC = 0.3904 PEN
19 мар 2026	1 PEN = 2.5403 SVC	1 SVC = 0.3937 PEN
20 мар 2026	1 PEN = 2.5308 SVC	1 SVC = 0.3951 PEN
21 мар 2026	1 PEN = 2.5308 SVC	1 SVC = 0.3951 PEN
22 мар 2026	1 PEN = 2.5308 SVC	1 SVC = 0.3951 PEN
23 мар 2026	1 PEN = 2.5151 SVC	1 SVC = 0.3976 PEN
24 мар 2026	1 PEN = 2.5297 SVC	1 SVC = 0.3953 PEN
25 мар 2026	1 PEN = 2.5304 SVC	1 SVC = 0.3952 PEN
26 мар 2026	1 PEN = 2.5284 SVC	1 SVC = 0.3955 PEN
27 мар 2026	1 PEN = 2.5118 SVC	1 SVC = 0.3981 PEN
28 мар 2026	1 PEN = 2.5294 SVC	1 SVC = 0.3953 PEN
29 мар 2026	1 PEN = 2.5118 SVC	1 SVC = 0.3981 PEN
30 мар 2026	1 PEN = 2.5092 SVC	1 SVC = 0.3985 PEN
31 мар 2026	1 PEN = 2.5037 SVC	1 SVC = 0.3994 PEN

Apr 2026

Дата	PEN-SVC	SVC-PEN
01 апр 2026	1 PEN = 2.5148 SVC	1 SVC = 0.3976 PEN
02 апр 2026	1 PEN = 2.5291 SVC	1 SVC = 0.3954 PEN
03 апр 2026	1 PEN = 2.5291 SVC	1 SVC = 0.3954 PEN
04 апр 2026	1 PEN = 2.5291 SVC	1 SVC = 0.3954 PEN
05 апр 2026	1 PEN = 2.5291 SVC	1 SVC = 0.3954 PEN
06 апр 2026	1 PEN = 2.5291 SVC	1 SVC = 0.3954 PEN
07 апр 2026	1 PEN = 2.5547 SVC	1 SVC = 0.3914 PEN
08 апр 2026	1 PEN = 2.5541 SVC	1 SVC = 0.3915 PEN
09 апр 2026	1 PEN = 2.5849 SVC	1 SVC = 0.3869 PEN
10 апр 2026	1 PEN = 2.5926 SVC	1 SVC = 0.3857 PEN
11 апр 2026	1 PEN = 2.5926 SVC	1 SVC = 0.3857 PEN
12 апр 2026	1 PEN = 2.5926 SVC	1 SVC = 0.3857 PEN
13 апр 2026	1 PEN = 2.5807 SVC	1 SVC = 0.3875 PEN
14 апр 2026	1 PEN = 2.5943 SVC	1 SVC = 0.3855 PEN
15 апр 2026	1 PEN = 2.5822 SVC	1 SVC = 0.3873 PEN
16 апр 2026	1 PEN = 2.5431 SVC	1 SVC = 0.3932 PEN
17 апр 2026	1 PEN = 2.5433 SVC	1 SVC = 0.3932 PEN
18 апр 2026	1 PEN = 2.5433 SVC	1 SVC = 0.3932 PEN
19 апр 2026	1 PEN = 2.5433 SVC	1 SVC = 0.3932 PEN
20 апр 2026	1 PEN = 2.5484 SVC	1 SVC = 0.3924 PEN
21 апр 2026	1 PEN = 2.5475 SVC	1 SVC = 0.3925 PEN
22 апр 2026	1 PEN = 2.5463 SVC	1 SVC = 0.3927 PEN
23 апр 2026	1 PEN = 2.5463 SVC	1 SVC = 0.3927 PEN
24 апр 2026	1 PEN = 2.5236 SVC	1 SVC = 0.3963 PEN
25 апр 2026	1 PEN = 2.5051 SVC	1 SVC = 0.3992 PEN
26 апр 2026	1 PEN = 2.5236 SVC	1 SVC = 0.3963 PEN
27 апр 2026	1 PEN = 2.5093 SVC	1 SVC = 0.3985 PEN
28 апр 2026	1 PEN = 2.4962 SVC	1 SVC = 0.4006 PEN
29 апр 2026	1 PEN = 2.4905 SVC	1 SVC = 0.4015 PEN
30 апр 2026	1 PEN = 2.4829 SVC	1 SVC = 0.4028 PEN

May 2026

Дата	PEN-SVC	SVC-PEN
01 май 2026	1 PEN = 2.4952 SVC	1 SVC = 0.4008 PEN
02 май 2026	1 PEN = 2.4953 SVC	1 SVC = 0.4008 PEN
03 май 2026	1 PEN = 2.4953 SVC	1 SVC = 0.4008 PEN
04 май 2026	1 PEN = 2.4951 SVC	1 SVC = 0.4008 PEN
05 май 2026	1 PEN = 2.4957 SVC	1 SVC = 0.4007 PEN
06 май 2026	1 PEN = 2.5081 SVC	1 SVC = 0.3987 PEN
07 май 2026	1 PEN = 2.5261 SVC	1 SVC = 0.3959 PEN
08 май 2026	1 PEN = 2.5309 SVC	1 SVC = 0.3951 PEN
09 май 2026	1 PEN = 2.5309 SVC	1 SVC = 0.3951 PEN
10 май 2026	1 PEN = 2.5309 SVC	1 SVC = 0.3951 PEN
11 май 2026	1 PEN = 2.5469 SVC	1 SVC = 0.3926 PEN
12 май 2026	1 PEN = 2.553 SVC	1 SVC = 0.3917 PEN
13 май 2026	1 PEN = 2.5522 SVC	1 SVC = 0.3918 PEN
14 май 2026	1 PEN = 2.5599 SVC	1 SVC = 0.3906 PEN
15 май 2026	1 PEN = 2.5522 SVC	1 SVC = 0.3918 PEN
16 май 2026	1 PEN = 2.5523 SVC	1 SVC = 0.3918 PEN
17 май 2026	1 PEN = 2.5523 SVC	1 SVC = 0.3918 PEN
18 май 2026	1 PEN = 2.548 SVC	1 SVC = 0.3925 PEN
19 май 2026	1 PEN = 2.5568 SVC	1 SVC = 0.3911 PEN
20 май 2026	1 PEN = 2.5562 SVC	1 SVC = 0.3912 PEN
21 май 2026	1 PEN = 2.5639 SVC	1 SVC = 0.39 PEN
22 май 2026	1 PEN = 2.5663 SVC	1 SVC = 0.3897 PEN
23 май 2026	1 PEN = 2.5663 SVC	1 SVC = 0.3897 PEN
24 май 2026	1 PEN = 2.5663 SVC	1 SVC = 0.3897 PEN
25 май 2026	1 PEN = 2.5691 SVC	1 SVC = 0.3892 PEN
26 май 2026	1 PEN = 2.5693 SVC	1 SVC = 0.3892 PEN
27 май 2026	1 PEN = 2.5687 SVC	1 SVC = 0.3893 PEN
28 май 2026	1 PEN = 2.5649 SVC	1 SVC = 0.3899 PEN
29 май 2026	1 PEN = 2.5744 SVC	1 SVC = 0.3884 PEN
30 май 2026	1 PEN = 2.5742 SVC	1 SVC = 0.3885 PEN
31 май 2026	1 PEN = 2.5742 SVC	1 SVC = 0.3885 PEN

Jun 2026

Дата	PEN-SVC	SVC-PEN
01 юни 2026	1 PEN = 2.5741 SVC	1 SVC = 0.3885 PEN
02 юни 2026	1 PEN = 2.5705 SVC	1 SVC = 0.389 PEN
03 юни 2026	1 PEN = 2.5698 SVC	1 SVC = 0.3891 PEN

Jul 2026

Дата	PEN-SVC	SVC-PEN
01 юли 2026	1 PEN = 2.5637 SVC	1 SVC = 0.3901 PEN
02 юли 2026	1 PEN = 2.5599 SVC	1 SVC = 0.3906 PEN
03 юли 2026	1 PEN = 2.5714 SVC	1 SVC = 0.3889 PEN
04 юли 2026	1 PEN = 2.5714 SVC	1 SVC = 0.3889 PEN
05 юли 2026	1 PEN = 2.5714 SVC	1 SVC = 0.3889 PEN
06 юли 2026	1 PEN = 2.5696 SVC	1 SVC = 0.3892 PEN
07 юли 2026	1 PEN = 2.574 SVC	1 SVC = 0.3885 PEN
08 юли 2026	1 PEN = 2.5685 SVC	1 SVC = 0.3893 PEN
09 юли 2026	1 PEN = 2.5723 SVC	1 SVC = 0.3888 PEN
10 юли 2026	1 PEN = 2.5757 SVC	1 SVC = 0.3882 PEN
11 юли 2026	1 PEN = 2.5799 SVC	1 SVC = 0.3876 PEN
12 юли 2026	1 PEN = 2.5757 SVC	1 SVC = 0.3882 PEN
13 юли 2026	1 PEN = 2.5757 SVC	1 SVC = 0.3882 PEN

информация за обменните курсове на PEN-SVC и SVC-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Салвадор, е Салвадорски Колон (SVC). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Салвадор като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини