> обменни курсове на PEN-SYP и SYP-PEN- 2026

обменни курсове на PEN-SYP и SYP-PEN- 2026

обменни курсове на PEN-SYP и SYP-PEN

Проверете по-долу обменните курсове на PEN-SYP и SYP-PEN за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 PEN = 1052,2445 SYP

1 SYP = 0,001 PEN

1Г 2Г 3Г

PEN за SYPSYP за PEN

Jan 2026

Дата	PEN-SYP	SYP-PEN
01 яну 2026	1 PEN = 3284.8489 SYP	1 SYP = 0.0003 PEN
02 яну 2026	1 PEN = 3291.1827 SYP	1 SYP = 0.0003 PEN
03 яну 2026	1 PEN = 3292.4707 SYP	1 SYP = 0.0003 PEN
04 яну 2026	1 PEN = 3292.5155 SYP	1 SYP = 0.0003 PEN
05 яну 2026	1 PEN = 3290.6034 SYP	1 SYP = 0.0003 PEN
06 яну 2026	1 PEN = 3289.0271 SYP	1 SYP = 0.0003 PEN
07 яну 2026	1 PEN = 3287.3402 SYP	1 SYP = 0.0003 PEN
08 яну 2026	1 PEN = 3287.8612 SYP	1 SYP = 0.0003 PEN
09 яну 2026	1 PEN = 3287.7306 SYP	1 SYP = 0.0003 PEN
10 яну 2026	1 PEN = 3288.5663 SYP	1 SYP = 0.0003 PEN
11 яну 2026	1 PEN = 3288.5663 SYP	1 SYP = 0.0003 PEN
12 яну 2026	1 PEN = 3292.0483 SYP	1 SYP = 0.0003 PEN
13 яну 2026	1 PEN = 3290.5701 SYP	1 SYP = 0.0003 PEN
14 яну 2026	1 PEN = 3292.3191 SYP	1 SYP = 0.0003 PEN
15 яну 2026	1 PEN = 3292.4859 SYP	1 SYP = 0.0003 PEN
16 яну 2026	1 PEN = 3291.558 SYP	1 SYP = 0.0003 PEN
17 яну 2026	1 PEN = 3287.2814 SYP	1 SYP = 0.0003 PEN
18 яну 2026	1 PEN = 3287.2814 SYP	1 SYP = 0.0003 PEN
19 яну 2026	1 PEN = 3293.747 SYP	1 SYP = 0.0003 PEN
20 яну 2026	1 PEN = 3295.7659 SYP	1 SYP = 0.0003 PEN
21 яну 2026	1 PEN = 3296.3432 SYP	1 SYP = 0.0003 PEN
22 яну 2026	1 PEN = 3296.3574 SYP	1 SYP = 0.0003 PEN
23 яну 2026	1 PEN = 3297.7622 SYP	1 SYP = 0.0003 PEN
24 яну 2026	1 PEN = 3322.1976 SYP	1 SYP = 0.0003 PEN
25 яну 2026	1 PEN = 3322.1976 SYP	1 SYP = 0.0003 PEN
26 яну 2026	1 PEN = 3297.4832 SYP	1 SYP = 0.0003 PEN
27 яну 2026	1 PEN = 3303.8088 SYP	1 SYP = 0.0003 PEN
28 яну 2026	1 PEN = 3306.9637 SYP	1 SYP = 0.0003 PEN
29 яну 2026	1 PEN = 3303.497 SYP	1 SYP = 0.0003 PEN
30 яну 2026	1 PEN = 3307.2834 SYP	1 SYP = 0.0003 PEN
31 яну 2026	1 PEN = 3282.256 SYP	1 SYP = 0.0003 PEN

Feb 2026

Дата	PEN-SYP	SYP-PEN
01 фев 2026	1 PEN = 3281.6636 SYP	1 SYP = 0.0003 PEN
02 фев 2026	1 PEN = 3280.1374 SYP	1 SYP = 0.0003 PEN
03 фев 2026	1 PEN = 3286.7402 SYP	1 SYP = 0.0003 PEN
04 фев 2026	1 PEN = 3291.6453 SYP	1 SYP = 0.0003 PEN
05 фев 2026	1 PEN = 3289.1938 SYP	1 SYP = 0.0003 PEN
06 фев 2026	1 PEN = 3286.8575 SYP	1 SYP = 0.0003 PEN
07 фев 2026	1 PEN = 3284.2055 SYP	1 SYP = 0.0003 PEN
08 фев 2026	1 PEN = 3296.5449 SYP	1 SYP = 0.0003 PEN
09 фев 2026	1 PEN = 3295.081 SYP	1 SYP = 0.0003 PEN
10 фев 2026	1 PEN = 3294.5075 SYP	1 SYP = 0.0003 PEN
11 фев 2026	1 PEN = 3293.3234 SYP	1 SYP = 0.0003 PEN
12 фев 2026	1 PEN = 3294.8147 SYP	1 SYP = 0.0003 PEN
13 фев 2026	1 PEN = 3296.2607 SYP	1 SYP = 0.0003 PEN
14 фев 2026	1 PEN = 3299.8328 SYP	1 SYP = 0.0003 PEN
15 фев 2026	1 PEN = 3299.8328 SYP	1 SYP = 0.0003 PEN
16 фев 2026	1 PEN = 3296.7021 SYP	1 SYP = 0.0003 PEN
17 фев 2026	1 PEN = 3303.7561 SYP	1 SYP = 0.0003 PEN
18 фев 2026	1 PEN = 3307.7302 SYP	1 SYP = 0.0003 PEN
19 фев 2026	1 PEN = 3297.2896 SYP	1 SYP = 0.0003 PEN
20 фев 2026	1 PEN = 3291.9634 SYP	1 SYP = 0.0003 PEN
21 фев 2026	1 PEN = 3299.7977 SYP	1 SYP = 0.0003 PEN
22 фев 2026	1 PEN = 3299.7977 SYP	1 SYP = 0.0003 PEN
23 фев 2026	1 PEN = 32.9492 SYP	1 SYP = 0.0303 PEN
24 фев 2026	1 PEN = 32.8971 SYP	1 SYP = 0.0304 PEN
25 фев 2026	1 PEN = 33.0754 SYP	1 SYP = 0.0302 PEN
26 фев 2026	1 PEN = 33.0217 SYP	1 SYP = 0.0303 PEN
27 фев 2026	1 PEN = 32.9655 SYP	1 SYP = 0.0303 PEN
28 фев 2026	1 PEN = 33.0004 SYP	1 SYP = 0.0303 PEN

Mar 2026

Дата	PEN-SYP	SYP-PEN
01 мар 2026	1 PEN = 32.9953 SYP	1 SYP = 0.0303 PEN
02 мар 2026	1 PEN = 32.8411 SYP	1 SYP = 0.0304 PEN
03 мар 2026	1 PEN = 32.8392 SYP	1 SYP = 0.0305 PEN
04 мар 2026	1 PEN = 32.3437 SYP	1 SYP = 0.0309 PEN
05 мар 2026	1 PEN = 32.406 SYP	1 SYP = 0.0309 PEN
06 мар 2026	1 PEN = 32.1687 SYP	1 SYP = 0.0311 PEN
07 мар 2026	1 PEN = 32.3401 SYP	1 SYP = 0.0309 PEN
08 мар 2026	1 PEN = 32.2951 SYP	1 SYP = 0.031 PEN
09 мар 2026	1 PEN = 31.7599 SYP	1 SYP = 0.0315 PEN
10 мар 2026	1 PEN = 31.6644 SYP	1 SYP = 0.0316 PEN
11 мар 2026	1 PEN = 32.4687 SYP	1 SYP = 0.0308 PEN
12 мар 2026	1 PEN = 32.3665 SYP	1 SYP = 0.0309 PEN
13 мар 2026	1 PEN = 32.3592 SYP	1 SYP = 0.0309 PEN
14 мар 2026	1 PEN = 32.061 SYP	1 SYP = 0.0312 PEN
15 мар 2026	1 PEN = 32.0522 SYP	1 SYP = 0.0312 PEN
16 мар 2026	1 PEN = 32.0248 SYP	1 SYP = 0.0312 PEN
17 мар 2026	1 PEN = 32.4676 SYP	1 SYP = 0.0308 PEN
18 мар 2026	1 PEN = 32.329 SYP	1 SYP = 0.0309 PEN
19 мар 2026	1 PEN = 32.0744 SYP	1 SYP = 0.0312 PEN
20 мар 2026	1 PEN = 32.0463 SYP	1 SYP = 0.0312 PEN
21 мар 2026	1 PEN = 32.0266 SYP	1 SYP = 0.0312 PEN
22 мар 2026	1 PEN = 32.0771 SYP	1 SYP = 0.0312 PEN
23 мар 2026	1 PEN = 31.8297 SYP	1 SYP = 0.0314 PEN
24 мар 2026	1 PEN = 32.0765 SYP	1 SYP = 0.0312 PEN
25 мар 2026	1 PEN = 32.0657 SYP	1 SYP = 0.0312 PEN
26 мар 2026	1 PEN = 32.2234 SYP	1 SYP = 0.031 PEN
27 мар 2026	1 PEN = 31.7254 SYP	1 SYP = 0.0315 PEN
28 мар 2026	1 PEN = 32.3238 SYP	1 SYP = 0.0309 PEN
29 мар 2026	1 PEN = 31.8332 SYP	1 SYP = 0.0314 PEN
30 мар 2026	1 PEN = 31.6981 SYP	1 SYP = 0.0315 PEN
31 мар 2026	1 PEN = 31.6481 SYP	1 SYP = 0.0316 PEN

Apr 2026

Дата	PEN-SYP	SYP-PEN
01 апр 2026	1 PEN = 31.8361 SYP	1 SYP = 0.0314 PEN
02 апр 2026	1 PEN = 31.9484 SYP	1 SYP = 0.0313 PEN
03 апр 2026	1 PEN = 32.2454 SYP	1 SYP = 0.031 PEN
04 апр 2026	1 PEN = 32.0274 SYP	1 SYP = 0.0312 PEN
05 апр 2026	1 PEN = 32.051 SYP	1 SYP = 0.0312 PEN
06 апр 2026	1 PEN = 32.0297 SYP	1 SYP = 0.0312 PEN
07 апр 2026	1 PEN = 32.3156 SYP	1 SYP = 0.0309 PEN
08 апр 2026	1 PEN = 32.2886 SYP	1 SYP = 0.031 PEN
09 апр 2026	1 PEN = 32.6819 SYP	1 SYP = 0.0306 PEN
10 апр 2026	1 PEN = 32.7668 SYP	1 SYP = 0.0305 PEN
11 апр 2026	1 PEN = 32.7998 SYP	1 SYP = 0.0305 PEN
12 апр 2026	1 PEN = 32.799 SYP	1 SYP = 0.0305 PEN
13 апр 2026	1 PEN = 32.613 SYP	1 SYP = 0.0307 PEN
14 апр 2026	1 PEN = 32.8113 SYP	1 SYP = 0.0305 PEN
15 апр 2026	1 PEN = 32.6367 SYP	1 SYP = 0.0306 PEN
16 апр 2026	1 PEN = 32.1423 SYP	1 SYP = 0.0311 PEN
17 апр 2026	1 PEN = 32.1346 SYP	1 SYP = 0.0311 PEN
18 апр 2026	1 PEN = 32.0919 SYP	1 SYP = 0.0312 PEN
19 апр 2026	1 PEN = 32.0775 SYP	1 SYP = 0.0312 PEN
20 апр 2026	1 PEN = 32.204 SYP	1 SYP = 0.0311 PEN
21 апр 2026	1 PEN = 32.1838 SYP	1 SYP = 0.0311 PEN
22 апр 2026	1 PEN = 32.1767 SYP	1 SYP = 0.0311 PEN
23 апр 2026	1 PEN = 32.0826 SYP	1 SYP = 0.0312 PEN
24 апр 2026	1 PEN = 31.8958 SYP	1 SYP = 0.0314 PEN
25 апр 2026	1 PEN = 31.6967 SYP	1 SYP = 0.0315 PEN
26 апр 2026	1 PEN = 31.9301 SYP	1 SYP = 0.0313 PEN
27 апр 2026	1 PEN = 31.6836 SYP	1 SYP = 0.0316 PEN
28 апр 2026	1 PEN = 31.5427 SYP	1 SYP = 0.0317 PEN
29 апр 2026	1 PEN = 31.5068 SYP	1 SYP = 0.0317 PEN
30 апр 2026	1 PEN = 31.3877 SYP	1 SYP = 0.0319 PEN

May 2026

Дата	PEN-SYP	SYP-PEN
01 май 2026	1 PEN = 31.5102 SYP	1 SYP = 0.0317 PEN
02 май 2026	1 PEN = 31.511 SYP	1 SYP = 0.0317 PEN
03 май 2026	1 PEN = 31.511 SYP	1 SYP = 0.0317 PEN
04 май 2026	1 PEN = 31.5065 SYP	1 SYP = 0.0317 PEN
05 май 2026	1 PEN = 31.5158 SYP	1 SYP = 0.0317 PEN
06 май 2026	1 PEN = 31.868 SYP	1 SYP = 0.0314 PEN
07 май 2026	1 PEN = 31.9053 SYP	1 SYP = 0.0313 PEN
08 май 2026	1 PEN = 31.9763 SYP	1 SYP = 0.0313 PEN
09 май 2026	1 PEN = 32.0635 SYP	1 SYP = 0.0312 PEN
10 май 2026	1 PEN = 32.0686 SYP	1 SYP = 0.0312 PEN
11 май 2026	1 PEN = 32.1876 SYP	1 SYP = 0.0311 PEN
12 май 2026	1 PEN = 32.2513 SYP	1 SYP = 0.031 PEN
13 май 2026	1 PEN = 32.2533 SYP	1 SYP = 0.031 PEN
14 май 2026	1 PEN = 32.3311 SYP	1 SYP = 0.0309 PEN
15 май 2026	1 PEN = 32.2276 SYP	1 SYP = 0.031 PEN
16 май 2026	1 PEN = 32.215 SYP	1 SYP = 0.031 PEN
17 май 2026	1 PEN = 32.1762 SYP	1 SYP = 0.0311 PEN
18 май 2026	1 PEN = 32.1885 SYP	1 SYP = 0.0311 PEN
19 май 2026	1 PEN = 32.5639 SYP	1 SYP = 0.0307 PEN
20 май 2026	1 PEN = 32.2848 SYP	1 SYP = 0.031 PEN
21 май 2026	1 PEN = 32.4062 SYP	1 SYP = 0.0309 PEN
22 май 2026	1 PEN = 32.4094 SYP	1 SYP = 0.0309 PEN
23 май 2026	1 PEN = 32.4517 SYP	1 SYP = 0.0308 PEN
24 май 2026	1 PEN = 32.4493 SYP	1 SYP = 0.0308 PEN
25 май 2026	1 PEN = 32.4512 SYP	1 SYP = 0.0308 PEN
26 май 2026	1 PEN = 32.4898 SYP	1 SYP = 0.0308 PEN
27 май 2026	1 PEN = 32.632 SYP	1 SYP = 0.0306 PEN
28 май 2026	1 PEN = 32.4138 SYP	1 SYP = 0.0309 PEN
29 май 2026	1 PEN = 32.5163 SYP	1 SYP = 0.0308 PEN
30 май 2026	1 PEN = 32.5142 SYP	1 SYP = 0.0308 PEN
31 май 2026	1 PEN = 32.5142 SYP	1 SYP = 0.0308 PEN

Jun 2026

Дата	PEN-SYP	SYP-PEN
01 юни 2026	1 PEN = 32.5086 SYP	1 SYP = 0.0308 PEN
02 юни 2026	1 PEN = 32.4758 SYP	1 SYP = 0.0308 PEN
03 юни 2026	1 PEN = 32.4665 SYP	1 SYP = 0.0308 PEN

Jul 2026

Дата	PEN-SYP	SYP-PEN
01 юли 2026	1 PEN = 32.3763 SYP	1 SYP = 0.0309 PEN
02 юли 2026	1 PEN = 32.3424 SYP	1 SYP = 0.0309 PEN
03 юли 2026	1 PEN = 32.5054 SYP	1 SYP = 0.0308 PEN
04 юли 2026	1 PEN = 32.4735 SYP	1 SYP = 0.0308 PEN
05 юли 2026	1 PEN = 32.4735 SYP	1 SYP = 0.0308 PEN
06 юли 2026	1 PEN = 32.453 SYP	1 SYP = 0.0308 PEN
07 юли 2026	1 PEN = 32.5178 SYP	1 SYP = 0.0308 PEN
08 юли 2026	1 PEN = 32.4454 SYP	1 SYP = 0.0308 PEN
09 юли 2026	1 PEN = 32.5003 SYP	1 SYP = 0.0308 PEN
10 юли 2026	1 PEN = 32.528 SYP	1 SYP = 0.0307 PEN
11 юли 2026	1 PEN = 32.5813 SYP	1 SYP = 0.0307 PEN
12 юли 2026	1 PEN = 32.5037 SYP	1 SYP = 0.0308 PEN
13 юли 2026	1 PEN = 32.5037 SYP	1 SYP = 0.0308 PEN

информация за обменните курсове на PEN-SYP и SYP-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Сирия, е Сирийска Лира (SYP). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Сирия като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини