> обменни курсове на PEN-SZL и SZL-PEN- 2025

обменни курсове на PEN-SZL и SZL-PEN- 2025

обменни курсове на PEN-SZL и SZL-PEN

Проверете по-долу обменните курсове на PEN-SZL и SZL-PEN за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 PEN = 5,0019 SZL

1 SZL = 0,1999 PEN

1Г 2Г 3Г

PEN за SZLSZL за PEN

Jan 2025

Дата	PEN-SZL	SZL-PEN
01 яну 2025	1 PEN = 5.0009 SZL	1 SZL = 0.2 PEN
02 яну 2025	1 PEN = 4.9822 SZL	1 SZL = 0.2007 PEN
03 яну 2025	1 PEN = 4.9985 SZL	1 SZL = 0.2001 PEN
04 яну 2025	1 PEN = 4.9987 SZL	1 SZL = 0.2001 PEN
05 яну 2025	1 PEN = 4.9987 SZL	1 SZL = 0.2001 PEN
06 яну 2025	1 PEN = 4.9241 SZL	1 SZL = 0.2031 PEN
07 яну 2025	1 PEN = 4.9369 SZL	1 SZL = 0.2026 PEN
08 яну 2025	1 PEN = 4.9934 SZL	1 SZL = 0.2003 PEN
09 яну 2025	1 PEN = 4.996 SZL	1 SZL = 0.2002 PEN
10 яну 2025	1 PEN = 5.0501 SZL	1 SZL = 0.198 PEN
11 яну 2025	1 PEN = 5.0497 SZL	1 SZL = 0.198 PEN
12 яну 2025	1 PEN = 5.0497 SZL	1 SZL = 0.198 PEN
13 яну 2025	1 PEN = 5.0766 SZL	1 SZL = 0.197 PEN
14 яну 2025	1 PEN = 5.0128 SZL	1 SZL = 0.1995 PEN
15 яну 2025	1 PEN = 5.0066 SZL	1 SZL = 0.1997 PEN
16 яну 2025	1 PEN = 5.0098 SZL	1 SZL = 0.1996 PEN
17 яну 2025	1 PEN = 4.9811 SZL	1 SZL = 0.2008 PEN
18 яну 2025	1 PEN = 4.98 SZL	1 SZL = 0.2008 PEN
19 яну 2025	1 PEN = 4.98 SZL	1 SZL = 0.2008 PEN
20 яну 2025	1 PEN = 4.98 SZL	1 SZL = 0.2008 PEN
21 яну 2025	1 PEN = 4.9897 SZL	1 SZL = 0.2004 PEN
22 яну 2025	1 PEN = 4.9896 SZL	1 SZL = 0.2004 PEN
23 яну 2025	1 PEN = 4.9931 SZL	1 SZL = 0.2003 PEN
24 яну 2025	1 PEN = 4.9468 SZL	1 SZL = 0.2022 PEN
25 яну 2025	1 PEN = 4.9468 SZL	1 SZL = 0.2021 PEN
26 яну 2025	1 PEN = 4.9468 SZL	1 SZL = 0.2021 PEN
27 яну 2025	1 PEN = 5.0133 SZL	1 SZL = 0.1995 PEN
28 яну 2025	1 PEN = 4.9979 SZL	1 SZL = 0.2001 PEN
29 яну 2025	1 PEN = 4.9982 SZL	1 SZL = 0.2001 PEN
30 яну 2025	1 PEN = 4.9824 SZL	1 SZL = 0.2007 PEN
31 яну 2025	1 PEN = 5.0144 SZL	1 SZL = 0.1994 PEN

Feb 2025

Дата	PEN-SZL	SZL-PEN
01 фев 2025	1 PEN = 5.0144 SZL	1 SZL = 0.1994 PEN
02 фев 2025	1 PEN = 5.0144 SZL	1 SZL = 0.1994 PEN
03 фев 2025	1 PEN = 5.0718 SZL	1 SZL = 0.1972 PEN
04 фев 2025	1 PEN = 5.0628 SZL	1 SZL = 0.1975 PEN
05 фев 2025	1 PEN = 5.0134 SZL	1 SZL = 0.1995 PEN
06 фев 2025	1 PEN = 4.9995 SZL	1 SZL = 0.2 PEN
07 фев 2025	1 PEN = 4.9586 SZL	1 SZL = 0.2017 PEN
08 фев 2025	1 PEN = 4.9585 SZL	1 SZL = 0.2017 PEN
09 фев 2025	1 PEN = 4.9585 SZL	1 SZL = 0.2017 PEN
10 фев 2025	1 PEN = 4.9571 SZL	1 SZL = 0.2017 PEN
11 фев 2025	1 PEN = 4.9736 SZL	1 SZL = 0.2011 PEN
12 фев 2025	1 PEN = 4.9685 SZL	1 SZL = 0.2013 PEN
13 фев 2025	1 PEN = 4.9685 SZL	1 SZL = 0.2013 PEN
14 фев 2025	1 PEN = 4.9447 SZL	1 SZL = 0.2022 PEN
15 фев 2025	1 PEN = 4.9447 SZL	1 SZL = 0.2022 PEN
16 фев 2025	1 PEN = 4.9447 SZL	1 SZL = 0.2022 PEN
17 фев 2025	1 PEN = 4.9812 SZL	1 SZL = 0.2008 PEN
18 фев 2025	1 PEN = 4.9865 SZL	1 SZL = 0.2005 PEN
19 фев 2025	1 PEN = 5.0215 SZL	1 SZL = 0.1991 PEN
20 фев 2025	1 PEN = 5.0375 SZL	1 SZL = 0.1985 PEN
21 фев 2025	1 PEN = 4.9785 SZL	1 SZL = 0.2009 PEN
22 фев 2025	1 PEN = 4.9785 SZL	1 SZL = 0.2009 PEN
23 фев 2025	1 PEN = 4.9785 SZL	1 SZL = 0.2009 PEN
24 фев 2025	1 PEN = 4.985 SZL	1 SZL = 0.2006 PEN
25 фев 2025	1 PEN = 4.9863 SZL	1 SZL = 0.2006 PEN
26 фев 2025	1 PEN = 5.0078 SZL	1 SZL = 0.1997 PEN
27 фев 2025	1 PEN = 5.0339 SZL	1 SZL = 0.1987 PEN
28 фев 2025	1 PEN = 5.0317 SZL	1 SZL = 0.1987 PEN

Mar 2025

Дата	PEN-SZL	SZL-PEN
01 мар 2025	1 PEN = 5.0229 SZL	1 SZL = 0.1991 PEN
02 мар 2025	1 PEN = 5.0165 SZL	1 SZL = 0.1993 PEN
03 мар 2025	1 PEN = 5.0386 SZL	1 SZL = 0.1985 PEN
04 мар 2025	1 PEN = 5.0266 SZL	1 SZL = 0.1989 PEN
05 мар 2025	1 PEN = 5.0154 SZL	1 SZL = 0.1994 PEN
06 мар 2025	1 PEN = 5.0211 SZL	1 SZL = 0.1992 PEN
07 мар 2025	1 PEN = 4.9598 SZL	1 SZL = 0.2016 PEN
08 мар 2025	1 PEN = 4.9888 SZL	1 SZL = 0.2004 PEN
09 мар 2025	1 PEN = 4.9598 SZL	1 SZL = 0.2016 PEN
10 мар 2025	1 PEN = 4.9803 SZL	1 SZL = 0.2008 PEN
11 мар 2025	1 PEN = 4.9987 SZL	1 SZL = 0.2001 PEN
12 мар 2025	1 PEN = 5.0293 SZL	1 SZL = 0.1988 PEN
13 мар 2025	1 PEN = 5.0213 SZL	1 SZL = 0.1992 PEN
14 мар 2025	1 PEN = 4.9947 SZL	1 SZL = 0.2002 PEN
15 мар 2025	1 PEN = 4.9616 SZL	1 SZL = 0.2015 PEN
16 мар 2025	1 PEN = 4.9664 SZL	1 SZL = 0.2014 PEN
17 мар 2025	1 PEN = 4.9576 SZL	1 SZL = 0.2017 PEN
18 мар 2025	1 PEN = 4.9504 SZL	1 SZL = 0.202 PEN
19 мар 2025	1 PEN = 4.9847 SZL	1 SZL = 0.2006 PEN
20 мар 2025	1 PEN = 5.0098 SZL	1 SZL = 0.1996 PEN
21 мар 2025	1 PEN = 5.0107 SZL	1 SZL = 0.1996 PEN
22 мар 2025	1 PEN = 5.0139 SZL	1 SZL = 0.1994 PEN
23 мар 2025	1 PEN = 5.0027 SZL	1 SZL = 0.1999 PEN
24 мар 2025	1 PEN = 5.0111 SZL	1 SZL = 0.1996 PEN
25 мар 2025	1 PEN = 4.9914 SZL	1 SZL = 0.2003 PEN
26 мар 2025	1 PEN = 5.0273 SZL	1 SZL = 0.1989 PEN
27 мар 2025	1 PEN = 5.0073 SZL	1 SZL = 0.1997 PEN
28 мар 2025	1 PEN = 4.991 SZL	1 SZL = 0.2004 PEN
29 мар 2025	1 PEN = 5.049 SZL	1 SZL = 0.1981 PEN
30 мар 2025	1 PEN = 5.0172 SZL	1 SZL = 0.1993 PEN
31 мар 2025	1 PEN = 5.012 SZL	1 SZL = 0.1995 PEN

Apr 2025

Дата	PEN-SZL	SZL-PEN
01 апр 2025	1 PEN = 5.0207 SZL	1 SZL = 0.1992 PEN
02 апр 2025	1 PEN = 5.0853 SZL	1 SZL = 0.1966 PEN
03 апр 2025	1 PEN = 5.1067 SZL	1 SZL = 0.1958 PEN
04 апр 2025	1 PEN = 5.1912 SZL	1 SZL = 0.1926 PEN
05 апр 2025	1 PEN = 5.1915 SZL	1 SZL = 0.1926 PEN
06 апр 2025	1 PEN = 5.1915 SZL	1 SZL = 0.1926 PEN
07 апр 2025	1 PEN = 5.2617 SZL	1 SZL = 0.1901 PEN
08 апр 2025	1 PEN = 5.3178 SZL	1 SZL = 0.188 PEN
09 апр 2025	1 PEN = 5.27 SZL	1 SZL = 0.1898 PEN
10 апр 2025	1 PEN = 5.276 SZL	1 SZL = 0.1895 PEN
11 апр 2025	1 PEN = 5.2387 SZL	1 SZL = 0.1909 PEN
12 апр 2025	1 PEN = 5.1658 SZL	1 SZL = 0.1936 PEN
13 апр 2025	1 PEN = 5.1284 SZL	1 SZL = 0.195 PEN
14 апр 2025	1 PEN = 5.1384 SZL	1 SZL = 0.1946 PEN
15 апр 2025	1 PEN = 5.051 SZL	1 SZL = 0.198 PEN
16 апр 2025	1 PEN = 5.0775 SZL	1 SZL = 0.1969 PEN
17 апр 2025	1 PEN = 5.0613 SZL	1 SZL = 0.1976 PEN
18 апр 2025	1 PEN = 5.0013 SZL	1 SZL = 0.1999 PEN
19 апр 2025	1 PEN = 5.0014 SZL	1 SZL = 0.1999 PEN
20 апр 2025	1 PEN = 5.0014 SZL	1 SZL = 0.1999 PEN
21 апр 2025	1 PEN = 5.0012 SZL	1 SZL = 0.2 PEN
22 апр 2025	1 PEN = 5.0257 SZL	1 SZL = 0.199 PEN
23 апр 2025	1 PEN = 5.0237 SZL	1 SZL = 0.1991 PEN
24 апр 2025	1 PEN = 5.0543 SZL	1 SZL = 0.1978 PEN
25 апр 2025	1 PEN = 5.1335 SZL	1 SZL = 0.1948 PEN
26 апр 2025	1 PEN = 5.0907 SZL	1 SZL = 0.1964 PEN
27 апр 2025	1 PEN = 5.0907 SZL	1 SZL = 0.1964 PEN
28 апр 2025	1 PEN = 5.086 SZL	1 SZL = 0.1966 PEN
29 апр 2025	1 PEN = 5.0595 SZL	1 SZL = 0.1976 PEN
30 апр 2025	1 PEN = 5.0741 SZL	1 SZL = 0.1971 PEN

May 2025

Дата	PEN-SZL	SZL-PEN
01 май 2025	1 PEN = 5.0741 SZL	1 SZL = 0.1971 PEN
02 май 2025	1 PEN = 5.0189 SZL	1 SZL = 0.1992 PEN
03 май 2025	1 PEN = 5.0189 SZL	1 SZL = 0.1992 PEN
04 май 2025	1 PEN = 5.0189 SZL	1 SZL = 0.1992 PEN
05 май 2025	1 PEN = 5.0151 SZL	1 SZL = 0.1994 PEN
06 май 2025	1 PEN = 4.9819 SZL	1 SZL = 0.2007 PEN
07 май 2025	1 PEN = 5.002 SZL	1 SZL = 0.1999 PEN
08 май 2025	1 PEN = 4.9768 SZL	1 SZL = 0.2009 PEN
09 май 2025	1 PEN = 5.0037 SZL	1 SZL = 0.1999 PEN
10 май 2025	1 PEN = 5.0124 SZL	1 SZL = 0.1995 PEN
11 май 2025	1 PEN = 4.9893 SZL	1 SZL = 0.2004 PEN
12 май 2025	1 PEN = 5.0172 SZL	1 SZL = 0.1993 PEN
13 май 2025	1 PEN = 5.011 SZL	1 SZL = 0.1996 PEN
14 май 2025	1 PEN = 4.9722 SZL	1 SZL = 0.2011 PEN
15 май 2025	1 PEN = 4.9359 SZL	1 SZL = 0.2026 PEN
16 май 2025	1 PEN = 4.8976 SZL	1 SZL = 0.2042 PEN
17 май 2025	1 PEN = 4.8976 SZL	1 SZL = 0.2042 PEN
18 май 2025	1 PEN = 4.8976 SZL	1 SZL = 0.2042 PEN
19 май 2025	1 PEN = 4.8967 SZL	1 SZL = 0.2042 PEN
20 май 2025	1 PEN = 4.8754 SZL	1 SZL = 0.2051 PEN
21 май 2025	1 PEN = 4.8474 SZL	1 SZL = 0.2063 PEN
22 май 2025	1 PEN = 4.9014 SZL	1 SZL = 0.204 PEN
23 май 2025	1 PEN = 4.891 SZL	1 SZL = 0.2045 PEN
24 май 2025	1 PEN = 4.891 SZL	1 SZL = 0.2045 PEN
25 май 2025	1 PEN = 4.891 SZL	1 SZL = 0.2045 PEN
26 май 2025	1 PEN = 4.8791 SZL	1 SZL = 0.205 PEN
27 май 2025	1 PEN = 4.8926 SZL	1 SZL = 0.2044 PEN
28 май 2025	1 PEN = 4.9144 SZL	1 SZL = 0.2035 PEN
29 май 2025	1 PEN = 4.901 SZL	1 SZL = 0.204 PEN
30 май 2025	1 PEN = 4.9421 SZL	1 SZL = 0.2023 PEN
31 май 2025	1 PEN = 4.9421 SZL	1 SZL = 0.2023 PEN

Jun 2025

Дата	PEN-SZL	SZL-PEN
01 юни 2025	1 PEN = 4.9354 SZL	1 SZL = 0.2026 PEN
02 юни 2025	1 PEN = 4.9547 SZL	1 SZL = 0.2018 PEN
03 юни 2025	1 PEN = 4.9447 SZL	1 SZL = 0.2022 PEN
04 юни 2025	1 PEN = 4.921 SZL	1 SZL = 0.2032 PEN
05 юни 2025	1 PEN = 4.9095 SZL	1 SZL = 0.2037 PEN
06 юни 2025	1 PEN = 4.8958 SZL	1 SZL = 0.2043 PEN
07 юни 2025	1 PEN = 4.8958 SZL	1 SZL = 0.2043 PEN
08 юни 2025	1 PEN = 4.8958 SZL	1 SZL = 0.2043 PEN
09 юни 2025	1 PEN = 4.8533 SZL	1 SZL = 0.206 PEN
10 юни 2025	1 PEN = 4.877 SZL	1 SZL = 0.205 PEN
11 юни 2025	1 PEN = 4.9014 SZL	1 SZL = 0.204 PEN
12 юни 2025	1 PEN = 4.8954 SZL	1 SZL = 0.2043 PEN
13 юни 2025	1 PEN = 4.9827 SZL	1 SZL = 0.2007 PEN
14 юни 2025	1 PEN = 4.9703 SZL	1 SZL = 0.2012 PEN

информация за обменните курсове на PEN-SZL и SZL-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Свазиленд като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини