> обменни курсове на PEN-SZL и SZL-PEN- 2025

обменни курсове на PEN-SZL и SZL-PEN- 2025

обменни курсове на PEN-SZL и SZL-PEN

Проверете по-долу обменните курсове на PEN-SZL и SZL-PEN за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 PEN = 4,9997 SZL

1 SZL = 0,2 PEN

1Г 2Г 3Г

PEN за SZLSZL за PEN

Jan 2025

Дата	PEN-SZL	SZL-PEN
01 яну 2025	1 PEN = 5.0009 SZL	1 SZL = 0.2 PEN
02 яну 2025	1 PEN = 4.9822 SZL	1 SZL = 0.2007 PEN
03 яну 2025	1 PEN = 4.9985 SZL	1 SZL = 0.2001 PEN
04 яну 2025	1 PEN = 4.9987 SZL	1 SZL = 0.2001 PEN
05 яну 2025	1 PEN = 4.9987 SZL	1 SZL = 0.2001 PEN
06 яну 2025	1 PEN = 4.9241 SZL	1 SZL = 0.2031 PEN
07 яну 2025	1 PEN = 4.9369 SZL	1 SZL = 0.2026 PEN
08 яну 2025	1 PEN = 4.9934 SZL	1 SZL = 0.2003 PEN
09 яну 2025	1 PEN = 4.996 SZL	1 SZL = 0.2002 PEN
10 яну 2025	1 PEN = 5.0501 SZL	1 SZL = 0.198 PEN
11 яну 2025	1 PEN = 5.0497 SZL	1 SZL = 0.198 PEN
12 яну 2025	1 PEN = 5.0497 SZL	1 SZL = 0.198 PEN
13 яну 2025	1 PEN = 5.0766 SZL	1 SZL = 0.197 PEN
14 яну 2025	1 PEN = 5.0128 SZL	1 SZL = 0.1995 PEN
15 яну 2025	1 PEN = 5.0066 SZL	1 SZL = 0.1997 PEN
16 яну 2025	1 PEN = 5.0098 SZL	1 SZL = 0.1996 PEN
17 яну 2025	1 PEN = 4.9811 SZL	1 SZL = 0.2008 PEN
18 яну 2025	1 PEN = 4.98 SZL	1 SZL = 0.2008 PEN
19 яну 2025	1 PEN = 4.98 SZL	1 SZL = 0.2008 PEN
20 яну 2025	1 PEN = 4.98 SZL	1 SZL = 0.2008 PEN
21 яну 2025	1 PEN = 4.9897 SZL	1 SZL = 0.2004 PEN
22 яну 2025	1 PEN = 4.9896 SZL	1 SZL = 0.2004 PEN
23 яну 2025	1 PEN = 4.9931 SZL	1 SZL = 0.2003 PEN
24 яну 2025	1 PEN = 4.9468 SZL	1 SZL = 0.2022 PEN
25 яну 2025	1 PEN = 4.9468 SZL	1 SZL = 0.2021 PEN
26 яну 2025	1 PEN = 4.9468 SZL	1 SZL = 0.2021 PEN
27 яну 2025	1 PEN = 5.0133 SZL	1 SZL = 0.1995 PEN
28 яну 2025	1 PEN = 4.9979 SZL	1 SZL = 0.2001 PEN
29 яну 2025	1 PEN = 4.9982 SZL	1 SZL = 0.2001 PEN
30 яну 2025	1 PEN = 4.9824 SZL	1 SZL = 0.2007 PEN
31 яну 2025	1 PEN = 5.0144 SZL	1 SZL = 0.1994 PEN

Feb 2025

Дата	PEN-SZL	SZL-PEN
01 фев 2025	1 PEN = 5.0144 SZL	1 SZL = 0.1994 PEN
02 фев 2025	1 PEN = 5.0144 SZL	1 SZL = 0.1994 PEN
03 фев 2025	1 PEN = 5.0718 SZL	1 SZL = 0.1972 PEN
04 фев 2025	1 PEN = 5.0628 SZL	1 SZL = 0.1975 PEN
05 фев 2025	1 PEN = 5.0134 SZL	1 SZL = 0.1995 PEN
06 фев 2025	1 PEN = 4.9995 SZL	1 SZL = 0.2 PEN
07 фев 2025	1 PEN = 4.9586 SZL	1 SZL = 0.2017 PEN
08 фев 2025	1 PEN = 4.9585 SZL	1 SZL = 0.2017 PEN
09 фев 2025	1 PEN = 4.9585 SZL	1 SZL = 0.2017 PEN
10 фев 2025	1 PEN = 4.9571 SZL	1 SZL = 0.2017 PEN
11 фев 2025	1 PEN = 4.9736 SZL	1 SZL = 0.2011 PEN
12 фев 2025	1 PEN = 4.9685 SZL	1 SZL = 0.2013 PEN
13 фев 2025	1 PEN = 4.9685 SZL	1 SZL = 0.2013 PEN
14 фев 2025	1 PEN = 4.9447 SZL	1 SZL = 0.2022 PEN
15 фев 2025	1 PEN = 4.9447 SZL	1 SZL = 0.2022 PEN
16 фев 2025	1 PEN = 4.9447 SZL	1 SZL = 0.2022 PEN
17 фев 2025	1 PEN = 4.9812 SZL	1 SZL = 0.2008 PEN
18 фев 2025	1 PEN = 4.9865 SZL	1 SZL = 0.2005 PEN
19 фев 2025	1 PEN = 5.0215 SZL	1 SZL = 0.1991 PEN
20 фев 2025	1 PEN = 5.0375 SZL	1 SZL = 0.1985 PEN
21 фев 2025	1 PEN = 4.9785 SZL	1 SZL = 0.2009 PEN
22 фев 2025	1 PEN = 4.9785 SZL	1 SZL = 0.2009 PEN
23 фев 2025	1 PEN = 4.9785 SZL	1 SZL = 0.2009 PEN
24 фев 2025	1 PEN = 4.985 SZL	1 SZL = 0.2006 PEN
25 фев 2025	1 PEN = 4.9863 SZL	1 SZL = 0.2006 PEN
26 фев 2025	1 PEN = 5.0078 SZL	1 SZL = 0.1997 PEN
27 фев 2025	1 PEN = 5.0339 SZL	1 SZL = 0.1987 PEN
28 фев 2025	1 PEN = 5.0317 SZL	1 SZL = 0.1987 PEN

Mar 2025

Дата	PEN-SZL	SZL-PEN
01 мар 2025	1 PEN = 5.0229 SZL	1 SZL = 0.1991 PEN
02 мар 2025	1 PEN = 5.0165 SZL	1 SZL = 0.1993 PEN
03 мар 2025	1 PEN = 5.0386 SZL	1 SZL = 0.1985 PEN
04 мар 2025	1 PEN = 5.0266 SZL	1 SZL = 0.1989 PEN
05 мар 2025	1 PEN = 5.0154 SZL	1 SZL = 0.1994 PEN
06 мар 2025	1 PEN = 5.0211 SZL	1 SZL = 0.1992 PEN
07 мар 2025	1 PEN = 4.9598 SZL	1 SZL = 0.2016 PEN
08 мар 2025	1 PEN = 4.9888 SZL	1 SZL = 0.2004 PEN
09 мар 2025	1 PEN = 4.9598 SZL	1 SZL = 0.2016 PEN
10 мар 2025	1 PEN = 4.9803 SZL	1 SZL = 0.2008 PEN
11 мар 2025	1 PEN = 4.9987 SZL	1 SZL = 0.2001 PEN
12 мар 2025	1 PEN = 5.0293 SZL	1 SZL = 0.1988 PEN
13 мар 2025	1 PEN = 5.0213 SZL	1 SZL = 0.1992 PEN
14 мар 2025	1 PEN = 4.9947 SZL	1 SZL = 0.2002 PEN
15 мар 2025	1 PEN = 4.9616 SZL	1 SZL = 0.2015 PEN
16 мар 2025	1 PEN = 4.9664 SZL	1 SZL = 0.2014 PEN
17 мар 2025	1 PEN = 4.9576 SZL	1 SZL = 0.2017 PEN
18 мар 2025	1 PEN = 4.9504 SZL	1 SZL = 0.202 PEN
19 мар 2025	1 PEN = 4.9847 SZL	1 SZL = 0.2006 PEN
20 мар 2025	1 PEN = 5.0098 SZL	1 SZL = 0.1996 PEN
21 мар 2025	1 PEN = 5.0107 SZL	1 SZL = 0.1996 PEN
22 мар 2025	1 PEN = 5.0139 SZL	1 SZL = 0.1994 PEN
23 мар 2025	1 PEN = 5.0027 SZL	1 SZL = 0.1999 PEN
24 мар 2025	1 PEN = 5.0111 SZL	1 SZL = 0.1996 PEN
25 мар 2025	1 PEN = 4.9914 SZL	1 SZL = 0.2003 PEN
26 мар 2025	1 PEN = 5.0273 SZL	1 SZL = 0.1989 PEN
27 мар 2025	1 PEN = 5.0073 SZL	1 SZL = 0.1997 PEN
28 мар 2025	1 PEN = 4.991 SZL	1 SZL = 0.2004 PEN
29 мар 2025	1 PEN = 5.049 SZL	1 SZL = 0.1981 PEN
30 мар 2025	1 PEN = 5.0172 SZL	1 SZL = 0.1993 PEN
31 мар 2025	1 PEN = 5.012 SZL	1 SZL = 0.1995 PEN

Apr 2025

Дата	PEN-SZL	SZL-PEN
01 апр 2025	1 PEN = 5.0207 SZL	1 SZL = 0.1992 PEN
02 апр 2025	1 PEN = 5.0853 SZL	1 SZL = 0.1966 PEN
03 апр 2025	1 PEN = 5.1067 SZL	1 SZL = 0.1958 PEN
04 апр 2025	1 PEN = 5.135 SZL	1 SZL = 0.1947 PEN

информация за обменните курсове на PEN-SZL и SZL-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Свазиленд като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини