> обменни курсове на PEN-SZL и SZL-PEN- 2026

обменни курсове на PEN-SZL и SZL-PEN- 2026

обменни курсове на PEN-SZL и SZL-PEN

Проверете по-долу обменните курсове на PEN-SZL и SZL-PEN за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 PEN = 4,818 SZL

1 SZL = 0,2076 PEN

1Г 2Г 3Г

PEN за SZLSZL за PEN

Jan 2026

Дата	PEN-SZL	SZL-PEN
01 яну 2026	1 PEN = 4.9199 SZL	1 SZL = 0.2033 PEN
02 яну 2026	1 PEN = 4.9138 SZL	1 SZL = 0.2035 PEN
03 яну 2026	1 PEN = 4.9138 SZL	1 SZL = 0.2035 PEN
04 яну 2026	1 PEN = 4.9138 SZL	1 SZL = 0.2035 PEN
05 яну 2026	1 PEN = 4.8981 SZL	1 SZL = 0.2042 PEN
06 яну 2026	1 PEN = 4.8722 SZL	1 SZL = 0.2052 PEN
07 яну 2026	1 PEN = 4.8851 SZL	1 SZL = 0.2047 PEN
08 яну 2026	1 PEN = 4.9057 SZL	1 SZL = 0.2038 PEN
09 яну 2026	1 PEN = 4.9196 SZL	1 SZL = 0.2033 PEN
10 яну 2026	1 PEN = 4.9137 SZL	1 SZL = 0.2035 PEN
11 яну 2026	1 PEN = 4.9239 SZL	1 SZL = 0.2031 PEN
12 яну 2026	1 PEN = 4.8861 SZL	1 SZL = 0.2047 PEN
13 яну 2026	1 PEN = 4.8881 SZL	1 SZL = 0.2046 PEN
14 яну 2026	1 PEN = 4.8826 SZL	1 SZL = 0.2048 PEN
15 яну 2026	1 PEN = 4.8696 SZL	1 SZL = 0.2054 PEN
16 яну 2026	1 PEN = 4.8741 SZL	1 SZL = 0.2052 PEN
17 яну 2026	1 PEN = 4.8741 SZL	1 SZL = 0.2052 PEN
18 яну 2026	1 PEN = 4.8741 SZL	1 SZL = 0.2052 PEN
19 яну 2026	1 PEN = 4.9041 SZL	1 SZL = 0.2039 PEN
20 яну 2026	1 PEN = 4.8961 SZL	1 SZL = 0.2042 PEN
21 яну 2026	1 PEN = 4.8717 SZL	1 SZL = 0.2053 PEN
22 яну 2026	1 PEN = 4.8316 SZL	1 SZL = 0.207 PEN
23 яну 2026	1 PEN = 4.8109 SZL	1 SZL = 0.2079 PEN
24 яну 2026	1 PEN = 4.8099 SZL	1 SZL = 0.2079 PEN
25 яну 2026	1 PEN = 4.8099 SZL	1 SZL = 0.2079 PEN
26 яну 2026	1 PEN = 4.7777 SZL	1 SZL = 0.2093 PEN
27 яну 2026	1 PEN = 4.7828 SZL	1 SZL = 0.2091 PEN
28 яну 2026	1 PEN = 4.7501 SZL	1 SZL = 0.2105 PEN
29 яну 2026	1 PEN = 4.7502 SZL	1 SZL = 0.2105 PEN
30 яну 2026	1 PEN = 4.7475 SZL	1 SZL = 0.2106 PEN
31 яну 2026	1 PEN = 4.7901 SZL	1 SZL = 0.2088 PEN

Feb 2026

Дата	PEN-SZL	SZL-PEN
01 фев 2026	1 PEN = 4.7476 SZL	1 SZL = 0.2106 PEN
02 фев 2026	1 PEN = 4.7513 SZL	1 SZL = 0.2105 PEN
03 фев 2026	1 PEN = 4.7595 SZL	1 SZL = 0.2101 PEN
04 фев 2026	1 PEN = 4.7539 SZL	1 SZL = 0.2104 PEN
05 фев 2026	1 PEN = 4.8038 SZL	1 SZL = 0.2082 PEN
06 фев 2026	1 PEN = 4.7938 SZL	1 SZL = 0.2086 PEN
07 фев 2026	1 PEN = 4.7759 SZL	1 SZL = 0.2094 PEN
08 фев 2026	1 PEN = 4.7938 SZL	1 SZL = 0.2086 PEN
09 фев 2026	1 PEN = 4.7701 SZL	1 SZL = 0.2096 PEN
10 фев 2026	1 PEN = 4.7394 SZL	1 SZL = 0.211 PEN
11 фев 2026	1 PEN = 4.7279 SZL	1 SZL = 0.2115 PEN
12 фев 2026	1 PEN = 4.7304 SZL	1 SZL = 0.2114 PEN
13 фев 2026	1 PEN = 4.7828 SZL	1 SZL = 0.2091 PEN
14 фев 2026	1 PEN = 4.7828 SZL	1 SZL = 0.2091 PEN
15 фев 2026	1 PEN = 4.7828 SZL	1 SZL = 0.2091 PEN
16 фев 2026	1 PEN = 4.7589 SZL	1 SZL = 0.2101 PEN
17 фев 2026	1 PEN = 4.7925 SZL	1 SZL = 0.2087 PEN
18 фев 2026	1 PEN = 4.7863 SZL	1 SZL = 0.2089 PEN
19 фев 2026	1 PEN = 4.8292 SZL	1 SZL = 0.2071 PEN
20 фев 2026	1 PEN = 4.7944 SZL	1 SZL = 0.2086 PEN
21 фев 2026	1 PEN = 4.7944 SZL	1 SZL = 0.2086 PEN
22 фев 2026	1 PEN = 4.7944 SZL	1 SZL = 0.2086 PEN
23 фев 2026	1 PEN = 4.7944 SZL	1 SZL = 0.2086 PEN
24 фев 2026	1 PEN = 4.7636 SZL	1 SZL = 0.2099 PEN
25 фев 2026	1 PEN = 4.7342 SZL	1 SZL = 0.2112 PEN
26 фев 2026	1 PEN = 4.7352 SZL	1 SZL = 0.2112 PEN
27 фев 2026	1 PEN = 4.7419 SZL	1 SZL = 0.2109 PEN
28 фев 2026	1 PEN = 4.7419 SZL	1 SZL = 0.2109 PEN

Mar 2026

Дата	PEN-SZL	SZL-PEN
01 мар 2026	1 PEN = 4.7419 SZL	1 SZL = 0.2109 PEN
02 мар 2026	1 PEN = 4.7759 SZL	1 SZL = 0.2094 PEN
03 мар 2026	1 PEN = 4.8638 SZL	1 SZL = 0.2056 PEN
04 мар 2026	1 PEN = 4.7875 SZL	1 SZL = 0.2089 PEN
05 мар 2026	1 PEN = 4.8379 SZL	1 SZL = 0.2067 PEN
06 мар 2026	1 PEN = 4.8572 SZL	1 SZL = 0.2059 PEN
07 мар 2026	1 PEN = 4.8575 SZL	1 SZL = 0.2059 PEN
08 мар 2026	1 PEN = 4.8575 SZL	1 SZL = 0.2059 PEN
09 мар 2026	1 PEN = 4.8191 SZL	1 SZL = 0.2075 PEN
10 мар 2026	1 PEN = 4.6669 SZL	1 SZL = 0.2143 PEN
11 мар 2026	1 PEN = 4.7773 SZL	1 SZL = 0.2093 PEN
12 мар 2026	1 PEN = 4.8289 SZL	1 SZL = 0.2071 PEN
13 мар 2026	1 PEN = 4.8682 SZL	1 SZL = 0.2054 PEN
14 мар 2026	1 PEN = 4.8688 SZL	1 SZL = 0.2054 PEN
15 мар 2026	1 PEN = 4.8688 SZL	1 SZL = 0.2054 PEN
16 мар 2026	1 PEN = 4.87 SZL	1 SZL = 0.2053 PEN
17 мар 2026	1 PEN = 4.8954 SZL	1 SZL = 0.2043 PEN
18 мар 2026	1 PEN = 4.8881 SZL	1 SZL = 0.2046 PEN
19 мар 2026	1 PEN = 4.8931 SZL	1 SZL = 0.2044 PEN
20 мар 2026	1 PEN = 4.8809 SZL	1 SZL = 0.2049 PEN
21 мар 2026	1 PEN = 4.8809 SZL	1 SZL = 0.2049 PEN
22 мар 2026	1 PEN = 4.8809 SZL	1 SZL = 0.2049 PEN
23 мар 2026	1 PEN = 4.8723 SZL	1 SZL = 0.2052 PEN
24 мар 2026	1 PEN = 4.9283 SZL	1 SZL = 0.2029 PEN
25 мар 2026	1 PEN = 4.8739 SZL	1 SZL = 0.2052 PEN
26 мар 2026	1 PEN = 4.942 SZL	1 SZL = 0.2023 PEN
27 мар 2026	1 PEN = 4.929 SZL	1 SZL = 0.2029 PEN
28 мар 2026	1 PEN = 4.9604 SZL	1 SZL = 0.2016 PEN
29 мар 2026	1 PEN = 4.929 SZL	1 SZL = 0.2029 PEN
30 мар 2026	1 PEN = 4.9214 SZL	1 SZL = 0.2032 PEN
31 мар 2026	1 PEN = 4.9069 SZL	1 SZL = 0.2038 PEN

Apr 2026

Дата	PEN-SZL	SZL-PEN
01 апр 2026	1 PEN = 4.8254 SZL	1 SZL = 0.2072 PEN
02 апр 2026	1 PEN = 4.9093 SZL	1 SZL = 0.2037 PEN
03 апр 2026	1 PEN = 4.9098 SZL	1 SZL = 0.2037 PEN
04 апр 2026	1 PEN = 4.9098 SZL	1 SZL = 0.2037 PEN
05 апр 2026	1 PEN = 4.9098 SZL	1 SZL = 0.2037 PEN
06 апр 2026	1 PEN = 4.9098 SZL	1 SZL = 0.2037 PEN
07 апр 2026	1 PEN = 4.9326 SZL	1 SZL = 0.2027 PEN
08 апр 2026	1 PEN = 4.7906 SZL	1 SZL = 0.2087 PEN
09 апр 2026	1 PEN = 4.8689 SZL	1 SZL = 0.2054 PEN
10 апр 2026	1 PEN = 4.8619 SZL	1 SZL = 0.2057 PEN
11 апр 2026	1 PEN = 4.8625 SZL	1 SZL = 0.2057 PEN
12 апр 2026	1 PEN = 4.8625 SZL	1 SZL = 0.2057 PEN
13 апр 2026	1 PEN = 4.8711 SZL	1 SZL = 0.2053 PEN
14 апр 2026	1 PEN = 4.8538 SZL	1 SZL = 0.206 PEN
15 апр 2026	1 PEN = 4.8391 SZL	1 SZL = 0.2066 PEN
16 апр 2026	1 PEN = 4.7657 SZL	1 SZL = 0.2098 PEN
17 апр 2026	1 PEN = 4.7627 SZL	1 SZL = 0.21 PEN
18 апр 2026	1 PEN = 4.7627 SZL	1 SZL = 0.21 PEN
19 апр 2026	1 PEN = 4.7627 SZL	1 SZL = 0.21 PEN
20 апр 2026	1 PEN = 4.7682 SZL	1 SZL = 0.2097 PEN
21 апр 2026	1 PEN = 4.7652 SZL	1 SZL = 0.2099 PEN
22 апр 2026	1 PEN = 4.7815 SZL	1 SZL = 0.2091 PEN
23 апр 2026	1 PEN = 4.7816 SZL	1 SZL = 0.2091 PEN
24 апр 2026	1 PEN = 4.7941 SZL	1 SZL = 0.2086 PEN
25 апр 2026	1 PEN = 4.7589 SZL	1 SZL = 0.2101 PEN
26 апр 2026	1 PEN = 4.7941 SZL	1 SZL = 0.2086 PEN
27 апр 2026	1 PEN = 4.7223 SZL	1 SZL = 0.2118 PEN
28 апр 2026	1 PEN = 4.7288 SZL	1 SZL = 0.2115 PEN
29 апр 2026	1 PEN = 4.7181 SZL	1 SZL = 0.2119 PEN
30 апр 2026	1 PEN = 4.7579 SZL	1 SZL = 0.2102 PEN

May 2026

Дата	PEN-SZL	SZL-PEN
01 май 2026	1 PEN = 4.7495 SZL	1 SZL = 0.2105 PEN
02 май 2026	1 PEN = 4.7499 SZL	1 SZL = 0.2105 PEN
03 май 2026	1 PEN = 4.7499 SZL	1 SZL = 0.2105 PEN
04 май 2026	1 PEN = 4.7683 SZL	1 SZL = 0.2097 PEN
05 май 2026	1 PEN = 4.7727 SZL	1 SZL = 0.2095 PEN
06 май 2026	1 PEN = 4.6713 SZL	1 SZL = 0.2141 PEN
07 май 2026	1 PEN = 4.7089 SZL	1 SZL = 0.2124 PEN
08 май 2026	1 PEN = 4.7423 SZL	1 SZL = 0.2109 PEN
09 май 2026	1 PEN = 4.7419 SZL	1 SZL = 0.2109 PEN
10 май 2026	1 PEN = 4.7419 SZL	1 SZL = 0.2109 PEN
11 май 2026	1 PEN = 4.7817 SZL	1 SZL = 0.2091 PEN
12 май 2026	1 PEN = 4.8212 SZL	1 SZL = 0.2074 PEN
13 май 2026	1 PEN = 4.8007 SZL	1 SZL = 0.2083 PEN
14 май 2026	1 PEN = 4.799 SZL	1 SZL = 0.2084 PEN
15 май 2026	1 PEN = 4.8326 SZL	1 SZL = 0.2069 PEN
16 май 2026	1 PEN = 4.8326 SZL	1 SZL = 0.2069 PEN
17 май 2026	1 PEN = 4.8326 SZL	1 SZL = 0.2069 PEN
18 май 2026	1 PEN = 4.8604 SZL	1 SZL = 0.2057 PEN
19 май 2026	1 PEN = 4.8618 SZL	1 SZL = 0.2057 PEN
20 май 2026	1 PEN = 4.8463 SZL	1 SZL = 0.2063 PEN
21 май 2026	1 PEN = 4.8542 SZL	1 SZL = 0.206 PEN
22 май 2026	1 PEN = 4.8368 SZL	1 SZL = 0.2067 PEN
23 май 2026	1 PEN = 4.8368 SZL	1 SZL = 0.2067 PEN
24 май 2026	1 PEN = 4.8368 SZL	1 SZL = 0.2067 PEN
25 май 2026	1 PEN = 4.7925 SZL	1 SZL = 0.2087 PEN
26 май 2026	1 PEN = 4.7957 SZL	1 SZL = 0.2085 PEN
27 май 2026	1 PEN = 4.8004 SZL	1 SZL = 0.2083 PEN
28 май 2026	1 PEN = 4.8049 SZL	1 SZL = 0.2081 PEN
29 май 2026	1 PEN = 4.7774 SZL	1 SZL = 0.2093 PEN
30 май 2026	1 PEN = 4.7773 SZL	1 SZL = 0.2093 PEN
31 май 2026	1 PEN = 4.7773 SZL	1 SZL = 0.2093 PEN

Jun 2026

Дата	PEN-SZL	SZL-PEN
01 юни 2026	1 PEN = 4.7769 SZL	1 SZL = 0.2093 PEN
02 юни 2026	1 PEN = 4.7553 SZL	1 SZL = 0.2103 PEN
03 юни 2026	1 PEN = 4.7702 SZL	1 SZL = 0.2096 PEN

Jul 2026

Дата	PEN-SZL	SZL-PEN
01 юли 2026	1 PEN = 4.8073 SZL	1 SZL = 0.208 PEN
02 юли 2026	1 PEN = 4.789 SZL	1 SZL = 0.2088 PEN
03 юли 2026	1 PEN = 4.766 SZL	1 SZL = 0.2098 PEN
04 юли 2026	1 PEN = 4.766 SZL	1 SZL = 0.2098 PEN
05 юли 2026	1 PEN = 4.766 SZL	1 SZL = 0.2098 PEN
06 юли 2026	1 PEN = 4.7639 SZL	1 SZL = 0.2099 PEN
07 юли 2026	1 PEN = 4.7751 SZL	1 SZL = 0.2094 PEN
08 юли 2026	1 PEN = 4.8147 SZL	1 SZL = 0.2077 PEN
09 юли 2026	1 PEN = 4.8215 SZL	1 SZL = 0.2074 PEN
10 юли 2026	1 PEN = 4.7941 SZL	1 SZL = 0.2086 PEN
11 юли 2026	1 PEN = 4.8107 SZL	1 SZL = 0.2079 PEN
12 юли 2026	1 PEN = 4.794 SZL	1 SZL = 0.2086 PEN
13 юли 2026	1 PEN = 4.794 SZL	1 SZL = 0.2086 PEN

информация за обменните курсове на PEN-SZL и SZL-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Свазиленд като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини