> обменни курсове на PEN-TJS и TJS-PEN- 2025

обменни курсове на PEN-TJS и TJS-PEN- 2025

обменни курсове на PEN-TJS и TJS-PEN

Проверете по-долу обменните курсове на PEN-TJS и TJS-PEN за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 PEN = 2,8969 TJS

1 TJS = 0,3452 PEN

1Г 2Г 3Г

PEN за TJSTJS за PEN

Jan 2025

Дата	PEN-TJS	TJS-PEN
01 яну 2025	1 PEN = 2.9082 TJS	1 TJS = 0.3439 PEN
02 яну 2025	1 PEN = 2.9019 TJS	1 TJS = 0.3446 PEN
03 яну 2025	1 PEN = 2.9107 TJS	1 TJS = 0.3436 PEN
04 яну 2025	1 PEN = 2.9106 TJS	1 TJS = 0.3436 PEN
05 яну 2025	1 PEN = 2.9106 TJS	1 TJS = 0.3436 PEN
06 яну 2025	1 PEN = 2.9011 TJS	1 TJS = 0.3447 PEN
07 яну 2025	1 PEN = 2.9042 TJS	1 TJS = 0.3443 PEN
08 яну 2025	1 PEN = 2.8967 TJS	1 TJS = 0.3452 PEN
09 яну 2025	1 PEN = 2.8954 TJS	1 TJS = 0.3454 PEN
10 яну 2025	1 PEN = 2.8995 TJS	1 TJS = 0.3449 PEN
11 яну 2025	1 PEN = 2.8993 TJS	1 TJS = 0.3449 PEN
12 яну 2025	1 PEN = 2.8993 TJS	1 TJS = 0.3449 PEN
13 яну 2025	1 PEN = 2.898 TJS	1 TJS = 0.3451 PEN
14 яну 2025	1 PEN = 2.8907 TJS	1 TJS = 0.3459 PEN
15 яну 2025	1 PEN = 2.8972 TJS	1 TJS = 0.3452 PEN
16 яну 2025	1 PEN = 2.8963 TJS	1 TJS = 0.3453 PEN
17 яну 2025	1 PEN = 2.9047 TJS	1 TJS = 0.3443 PEN
18 яну 2025	1 PEN = 2.904 TJS	1 TJS = 0.3444 PEN
19 яну 2025	1 PEN = 2.904 TJS	1 TJS = 0.3444 PEN
20 яну 2025	1 PEN = 2.904 TJS	1 TJS = 0.3444 PEN
21 яну 2025	1 PEN = 2.9179 TJS	1 TJS = 0.3427 PEN
22 яну 2025	1 PEN = 2.9179 TJS	1 TJS = 0.3427 PEN
23 яну 2025	1 PEN = 2.9431 TJS	1 TJS = 0.3398 PEN
24 яну 2025	1 PEN = 2.935 TJS	1 TJS = 0.3407 PEN
25 яну 2025	1 PEN = 2.9351 TJS	1 TJS = 0.3407 PEN
26 яну 2025	1 PEN = 2.9351 TJS	1 TJS = 0.3407 PEN
27 яну 2025	1 PEN = 2.9335 TJS	1 TJS = 0.3409 PEN
28 яну 2025	1 PEN = 2.9176 TJS	1 TJS = 0.3428 PEN
29 яну 2025	1 PEN = 2.9183 TJS	1 TJS = 0.3427 PEN
30 яну 2025	1 PEN = 2.9333 TJS	1 TJS = 0.3409 PEN
31 яну 2025	1 PEN = 2.9394 TJS	1 TJS = 0.3402 PEN

Feb 2025

Дата	PEN-TJS	TJS-PEN
01 фев 2025	1 PEN = 2.9394 TJS	1 TJS = 0.3402 PEN
02 фев 2025	1 PEN = 2.9395 TJS	1 TJS = 0.3402 PEN
03 фев 2025	1 PEN = 2.9243 TJS	1 TJS = 0.342 PEN
04 фев 2025	1 PEN = 2.9413 TJS	1 TJS = 0.34 PEN
05 фев 2025	1 PEN = 2.9404 TJS	1 TJS = 0.3401 PEN
06 фев 2025	1 PEN = 2.9369 TJS	1 TJS = 0.3405 PEN
07 фев 2025	1 PEN = 2.9452 TJS	1 TJS = 0.3395 PEN
08 фев 2025	1 PEN = 2.9452 TJS	1 TJS = 0.3395 PEN
09 фев 2025	1 PEN = 2.9452 TJS	1 TJS = 0.3395 PEN
10 фев 2025	1 PEN = 2.937 TJS	1 TJS = 0.3405 PEN
11 фев 2025	1 PEN = 2.9376 TJS	1 TJS = 0.3404 PEN
12 фев 2025	1 PEN = 2.944 TJS	1 TJS = 0.3397 PEN
13 фев 2025	1 PEN = 2.9439 TJS	1 TJS = 0.3397 PEN
14 фев 2025	1 PEN = 2.9378 TJS	1 TJS = 0.3404 PEN
15 фев 2025	1 PEN = 2.9378 TJS	1 TJS = 0.3404 PEN
16 фев 2025	1 PEN = 2.9378 TJS	1 TJS = 0.3404 PEN
17 фев 2025	1 PEN = 2.9465 TJS	1 TJS = 0.3394 PEN
18 фев 2025	1 PEN = 2.9524 TJS	1 TJS = 0.3387 PEN
19 фев 2025	1 PEN = 2.9636 TJS	1 TJS = 0.3374 PEN
20 фев 2025	1 PEN = 2.9579 TJS	1 TJS = 0.3381 PEN
21 фев 2025	1 PEN = 2.9594 TJS	1 TJS = 0.3379 PEN
22 фев 2025	1 PEN = 2.9594 TJS	1 TJS = 0.3379 PEN
23 фев 2025	1 PEN = 2.9594 TJS	1 TJS = 0.3379 PEN
24 фев 2025	1 PEN = 2.9607 TJS	1 TJS = 0.3378 PEN
25 фев 2025	1 PEN = 2.9628 TJS	1 TJS = 0.3375 PEN
26 фев 2025	1 PEN = 2.9631 TJS	1 TJS = 0.3375 PEN
27 фев 2025	1 PEN = 2.9734 TJS	1 TJS = 0.3363 PEN
28 фев 2025	1 PEN = 2.9664 TJS	1 TJS = 0.3371 PEN

Mar 2025

Дата	PEN-TJS	TJS-PEN
01 мар 2025	1 PEN = 2.9272 TJS	1 TJS = 0.3416 PEN
02 мар 2025	1 PEN = 2.9271 TJS	1 TJS = 0.3416 PEN
03 мар 2025	1 PEN = 2.9441 TJS	1 TJS = 0.3397 PEN
04 мар 2025	1 PEN = 2.9567 TJS	1 TJS = 0.3382 PEN
05 мар 2025	1 PEN = 2.9698 TJS	1 TJS = 0.3367 PEN
06 мар 2025	1 PEN = 2.9858 TJS	1 TJS = 0.3349 PEN
07 мар 2025	1 PEN = 2.9834 TJS	1 TJS = 0.3352 PEN
08 мар 2025	1 PEN = 2.9814 TJS	1 TJS = 0.3354 PEN
09 мар 2025	1 PEN = 2.9834 TJS	1 TJS = 0.3352 PEN
10 мар 2025	1 PEN = 2.9826 TJS	1 TJS = 0.3353 PEN
11 мар 2025	1 PEN = 2.9824 TJS	1 TJS = 0.3353 PEN
12 мар 2025	1 PEN = 2.9755 TJS	1 TJS = 0.3361 PEN
13 мар 2025	1 PEN = 2.9767 TJS	1 TJS = 0.3359 PEN
14 мар 2025	1 PEN = 2.9725 TJS	1 TJS = 0.3364 PEN
15 мар 2025	1 PEN = 2.9714 TJS	1 TJS = 0.3365 PEN
16 мар 2025	1 PEN = 2.9774 TJS	1 TJS = 0.3359 PEN
17 мар 2025	1 PEN = 2.9891 TJS	1 TJS = 0.3346 PEN
18 мар 2025	1 PEN = 2.9932 TJS	1 TJS = 0.3341 PEN
19 мар 2025	1 PEN = 3.0001 TJS	1 TJS = 0.3333 PEN
20 мар 2025	1 PEN = 3.0146 TJS	1 TJS = 0.3317 PEN
21 мар 2025	1 PEN = 3.0127 TJS	1 TJS = 0.3319 PEN
22 мар 2025	1 PEN = 3.0142 TJS	1 TJS = 0.3318 PEN
23 мар 2025	1 PEN = 3.005 TJS	1 TJS = 0.3328 PEN
24 мар 2025	1 PEN = 3.005 TJS	1 TJS = 0.3328 PEN
25 мар 2025	1 PEN = 2.9942 TJS	1 TJS = 0.334 PEN
26 мар 2025	1 PEN = 3.0028 TJS	1 TJS = 0.333 PEN
27 мар 2025	1 PEN = 3.0031 TJS	1 TJS = 0.333 PEN
28 мар 2025	1 PEN = 2.9915 TJS	1 TJS = 0.3343 PEN
29 мар 2025	1 PEN = 2.9868 TJS	1 TJS = 0.3348 PEN
30 мар 2025	1 PEN = 2.9702 TJS	1 TJS = 0.3367 PEN
31 мар 2025	1 PEN = 2.9708 TJS	1 TJS = 0.3366 PEN

Apr 2025

Дата	PEN-TJS	TJS-PEN
01 апр 2025	1 PEN = 2.9747 TJS	1 TJS = 0.3362 PEN
02 апр 2025	1 PEN = 2.9718 TJS	1 TJS = 0.3365 PEN
03 апр 2025	1 PEN = 2.9685 TJS	1 TJS = 0.3369 PEN
04 апр 2025	1 PEN = 2.9622 TJS	1 TJS = 0.3376 PEN
05 апр 2025	1 PEN = 2.9623 TJS	1 TJS = 0.3376 PEN
06 апр 2025	1 PEN = 2.9623 TJS	1 TJS = 0.3376 PEN
07 апр 2025	1 PEN = 2.9524 TJS	1 TJS = 0.3387 PEN
08 апр 2025	1 PEN = 2.9531 TJS	1 TJS = 0.3386 PEN
09 апр 2025	1 PEN = 2.9012 TJS	1 TJS = 0.3447 PEN
10 апр 2025	1 PEN = 2.8895 TJS	1 TJS = 0.3461 PEN
11 апр 2025	1 PEN = 2.9159 TJS	1 TJS = 0.343 PEN
12 апр 2025	1 PEN = 2.9109 TJS	1 TJS = 0.3435 PEN
13 апр 2025	1 PEN = 2.9142 TJS	1 TJS = 0.3431 PEN
14 апр 2025	1 PEN = 2.9226 TJS	1 TJS = 0.3422 PEN
15 апр 2025	1 PEN = 2.9017 TJS	1 TJS = 0.3446 PEN
16 апр 2025	1 PEN = 2.8993 TJS	1 TJS = 0.3449 PEN
17 апр 2025	1 PEN = 2.882 TJS	1 TJS = 0.347 PEN
18 апр 2025	1 PEN = 2.8525 TJS	1 TJS = 0.3506 PEN
19 апр 2025	1 PEN = 2.8524 TJS	1 TJS = 0.3506 PEN
20 апр 2025	1 PEN = 2.8524 TJS	1 TJS = 0.3506 PEN
21 апр 2025	1 PEN = 2.8524 TJS	1 TJS = 0.3506 PEN
22 апр 2025	1 PEN = 2.8736 TJS	1 TJS = 0.348 PEN
23 апр 2025	1 PEN = 2.8799 TJS	1 TJS = 0.3472 PEN
24 апр 2025	1 PEN = 2.879 TJS	1 TJS = 0.3473 PEN
25 апр 2025	1 PEN = 2.8805 TJS	1 TJS = 0.3472 PEN
26 апр 2025	1 PEN = 2.8831 TJS	1 TJS = 0.3468 PEN
27 апр 2025	1 PEN = 2.8831 TJS	1 TJS = 0.3468 PEN
28 апр 2025	1 PEN = 2.8747 TJS	1 TJS = 0.3479 PEN
29 апр 2025	1 PEN = 2.8803 TJS	1 TJS = 0.3472 PEN
30 апр 2025	1 PEN = 2.8746 TJS	1 TJS = 0.3479 PEN

May 2025

Дата	PEN-TJS	TJS-PEN
01 май 2025	1 PEN = 2.8746 TJS	1 TJS = 0.3479 PEN
02 май 2025	1 PEN = 2.8231 TJS	1 TJS = 0.3542 PEN
03 май 2025	1 PEN = 2.8231 TJS	1 TJS = 0.3542 PEN
04 май 2025	1 PEN = 2.8231 TJS	1 TJS = 0.3542 PEN
05 май 2025	1 PEN = 2.8493 TJS	1 TJS = 0.351 PEN
06 май 2025	1 PEN = 2.8308 TJS	1 TJS = 0.3533 PEN
07 май 2025	1 PEN = 2.839 TJS	1 TJS = 0.3522 PEN
08 май 2025	1 PEN = 2.8259 TJS	1 TJS = 0.3539 PEN
09 май 2025	1 PEN = 2.8487 TJS	1 TJS = 0.351 PEN
10 май 2025	1 PEN = 2.8414 TJS	1 TJS = 0.3519 PEN
11 май 2025	1 PEN = 2.8414 TJS	1 TJS = 0.3519 PEN
12 май 2025	1 PEN = 2.8524 TJS	1 TJS = 0.3506 PEN
13 май 2025	1 PEN = 2.8363 TJS	1 TJS = 0.3526 PEN
14 май 2025	1 PEN = 2.8278 TJS	1 TJS = 0.3536 PEN
15 май 2025	1 PEN = 2.8189 TJS	1 TJS = 0.3548 PEN
16 май 2025	1 PEN = 2.7964 TJS	1 TJS = 0.3576 PEN
17 май 2025	1 PEN = 2.7964 TJS	1 TJS = 0.3576 PEN
18 май 2025	1 PEN = 2.7964 TJS	1 TJS = 0.3576 PEN
19 май 2025	1 PEN = 2.8007 TJS	1 TJS = 0.3571 PEN
20 май 2025	1 PEN = 2.7825 TJS	1 TJS = 0.3594 PEN
21 май 2025	1 PEN = 2.7869 TJS	1 TJS = 0.3588 PEN
22 май 2025	1 PEN = 2.7692 TJS	1 TJS = 0.3611 PEN
23 май 2025	1 PEN = 2.8015 TJS	1 TJS = 0.3569 PEN
24 май 2025	1 PEN = 2.8015 TJS	1 TJS = 0.3569 PEN
25 май 2025	1 PEN = 2.8015 TJS	1 TJS = 0.3569 PEN
26 май 2025	1 PEN = 2.766 TJS	1 TJS = 0.3615 PEN
27 май 2025	1 PEN = 2.7563 TJS	1 TJS = 0.3628 PEN
28 май 2025	1 PEN = 2.7396 TJS	1 TJS = 0.365 PEN
29 май 2025	1 PEN = 2.7397 TJS	1 TJS = 0.365 PEN
30 май 2025	1 PEN = 2.7609 TJS	1 TJS = 0.3622 PEN
31 май 2025	1 PEN = 2.7609 TJS	1 TJS = 0.3622 PEN

Jun 2025

Дата	PEN-TJS	TJS-PEN
01 юни 2025	1 PEN = 2.7609 TJS	1 TJS = 0.3622 PEN
02 юни 2025	1 PEN = 2.7632 TJS	1 TJS = 0.3619 PEN
03 юни 2025	1 PEN = 2.7344 TJS	1 TJS = 0.3657 PEN
04 юни 2025	1 PEN = 2.7322 TJS	1 TJS = 0.366 PEN
05 юни 2025	1 PEN = 2.736 TJS	1 TJS = 0.3655 PEN
06 юни 2025	1 PEN = 2.7263 TJS	1 TJS = 0.3668 PEN
07 юни 2025	1 PEN = 2.7269 TJS	1 TJS = 0.3667 PEN
08 юни 2025	1 PEN = 2.7269 TJS	1 TJS = 0.3667 PEN
09 юни 2025	1 PEN = 2.7156 TJS	1 TJS = 0.3682 PEN
10 юни 2025	1 PEN = 2.7453 TJS	1 TJS = 0.3643 PEN
11 юни 2025	1 PEN = 2.7552 TJS	1 TJS = 0.363 PEN
12 юни 2025	1 PEN = 2.7893 TJS	1 TJS = 0.3585 PEN
13 юни 2025	1 PEN = 2.7981 TJS	1 TJS = 0.3574 PEN
14 юни 2025	1 PEN = 2.8004 TJS	1 TJS = 0.3571 PEN

информация за обменните курсове на PEN-TJS и TJS-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Таджикистан, е Таджикистански Сомони (TJS). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Таджикистан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини