> обменни курсове на PEN-TJS и TJS-PEN- 2026

обменни курсове на PEN-TJS и TJS-PEN- 2026

обменни курсове на PEN-TJS и TJS-PEN

Проверете по-долу обменните курсове на PEN-TJS и TJS-PEN за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 PEN = 2,7846 TJS

1 TJS = 0,3591 PEN

1Г 2Г 3Г

PEN за TJSTJS за PEN

Jan 2026

Дата	PEN-TJS	TJS-PEN
01 яну 2026	1 PEN = 2.7456 TJS	1 TJS = 0.3642 PEN
02 яну 2026	1 PEN = 2.748 TJS	1 TJS = 0.3639 PEN
03 яну 2026	1 PEN = 2.748 TJS	1 TJS = 0.3639 PEN
04 яну 2026	1 PEN = 2.748 TJS	1 TJS = 0.3639 PEN
05 яну 2026	1 PEN = 2.7543 TJS	1 TJS = 0.3631 PEN
06 яну 2026	1 PEN = 2.7474 TJS	1 TJS = 0.364 PEN
07 яну 2026	1 PEN = 2.7618 TJS	1 TJS = 0.3621 PEN
08 яну 2026	1 PEN = 2.7644 TJS	1 TJS = 0.3617 PEN
09 яну 2026	1 PEN = 2.7682 TJS	1 TJS = 0.3612 PEN
10 яну 2026	1 PEN = 2.7689 TJS	1 TJS = 0.3612 PEN
11 яну 2026	1 PEN = 2.7706 TJS	1 TJS = 0.3609 PEN
12 яну 2026	1 PEN = 2.7688 TJS	1 TJS = 0.3612 PEN
13 яну 2026	1 PEN = 2.7719 TJS	1 TJS = 0.3608 PEN
14 яну 2026	1 PEN = 2.767 TJS	1 TJS = 0.3614 PEN
15 яну 2026	1 PEN = 2.7724 TJS	1 TJS = 0.3607 PEN
16 яну 2026	1 PEN = 2.7662 TJS	1 TJS = 0.3615 PEN
17 яну 2026	1 PEN = 2.7662 TJS	1 TJS = 0.3615 PEN
18 яну 2026	1 PEN = 2.7662 TJS	1 TJS = 0.3615 PEN
19 яну 2026	1 PEN = 2.7748 TJS	1 TJS = 0.3604 PEN
20 яну 2026	1 PEN = 2.7804 TJS	1 TJS = 0.3597 PEN
21 яну 2026	1 PEN = 2.7779 TJS	1 TJS = 0.36 PEN
22 яну 2026	1 PEN = 2.7801 TJS	1 TJS = 0.3597 PEN
23 яну 2026	1 PEN = 2.7877 TJS	1 TJS = 0.3587 PEN
24 яну 2026	1 PEN = 2.7871 TJS	1 TJS = 0.3588 PEN
25 яну 2026	1 PEN = 2.7871 TJS	1 TJS = 0.3588 PEN
26 яну 2026	1 PEN = 2.7836 TJS	1 TJS = 0.3592 PEN
27 яну 2026	1 PEN = 2.7866 TJS	1 TJS = 0.3589 PEN
28 яну 2026	1 PEN = 2.7929 TJS	1 TJS = 0.3581 PEN
29 яну 2026	1 PEN = 2.7929 TJS	1 TJS = 0.3581 PEN
30 яну 2026	1 PEN = 2.792 TJS	1 TJS = 0.3582 PEN
31 яну 2026	1 PEN = 2.7919 TJS	1 TJS = 0.3582 PEN

Feb 2026

Дата	PEN-TJS	TJS-PEN
01 фев 2026	1 PEN = 2.792 TJS	1 TJS = 0.3582 PEN
02 фев 2026	1 PEN = 2.773 TJS	1 TJS = 0.3606 PEN
03 фев 2026	1 PEN = 2.7759 TJS	1 TJS = 0.3602 PEN
04 фев 2026	1 PEN = 2.7799 TJS	1 TJS = 0.3597 PEN
05 фев 2026	1 PEN = 2.7845 TJS	1 TJS = 0.3591 PEN
06 фев 2026	1 PEN = 2.7848 TJS	1 TJS = 0.3591 PEN
07 фев 2026	1 PEN = 2.7744 TJS	1 TJS = 0.3604 PEN
08 фев 2026	1 PEN = 2.7848 TJS	1 TJS = 0.3591 PEN
09 фев 2026	1 PEN = 2.7885 TJS	1 TJS = 0.3586 PEN
10 фев 2026	1 PEN = 2.7948 TJS	1 TJS = 0.3578 PEN
11 фев 2026	1 PEN = 2.7967 TJS	1 TJS = 0.3576 PEN
12 фев 2026	1 PEN = 2.8056 TJS	1 TJS = 0.3564 PEN
13 фев 2026	1 PEN = 2.8123 TJS	1 TJS = 0.3556 PEN
14 фев 2026	1 PEN = 2.8122 TJS	1 TJS = 0.3556 PEN
15 фев 2026	1 PEN = 2.8122 TJS	1 TJS = 0.3556 PEN
16 фев 2026	1 PEN = 2.8131 TJS	1 TJS = 0.3555 PEN
17 фев 2026	1 PEN = 2.8259 TJS	1 TJS = 0.3539 PEN
18 фев 2026	1 PEN = 2.8193 TJS	1 TJS = 0.3547 PEN
19 фев 2026	1 PEN = 2.8189 TJS	1 TJS = 0.3547 PEN
20 фев 2026	1 PEN = 2.8207 TJS	1 TJS = 0.3545 PEN
21 фев 2026	1 PEN = 2.8207 TJS	1 TJS = 0.3545 PEN
22 фев 2026	1 PEN = 2.8207 TJS	1 TJS = 0.3545 PEN
23 фев 2026	1 PEN = 2.8207 TJS	1 TJS = 0.3545 PEN
24 фев 2026	1 PEN = 2.8208 TJS	1 TJS = 0.3545 PEN
25 фев 2026	1 PEN = 2.8243 TJS	1 TJS = 0.3541 PEN
26 фев 2026	1 PEN = 2.8321 TJS	1 TJS = 0.3531 PEN
27 фев 2026	1 PEN = 2.8359 TJS	1 TJS = 0.3526 PEN
28 фев 2026	1 PEN = 2.8359 TJS	1 TJS = 0.3526 PEN

Mar 2026

Дата	PEN-TJS	TJS-PEN
01 мар 2026	1 PEN = 2.8359 TJS	1 TJS = 0.3526 PEN
02 мар 2026	1 PEN = 2.8316 TJS	1 TJS = 0.3532 PEN
03 мар 2026	1 PEN = 2.8364 TJS	1 TJS = 0.3526 PEN
04 мар 2026	1 PEN = 2.7965 TJS	1 TJS = 0.3576 PEN
05 мар 2026	1 PEN = 2.811 TJS	1 TJS = 0.3558 PEN
06 мар 2026	1 PEN = 2.7913 TJS	1 TJS = 0.3583 PEN
07 мар 2026	1 PEN = 2.7914 TJS	1 TJS = 0.3582 PEN
08 мар 2026	1 PEN = 2.7914 TJS	1 TJS = 0.3582 PEN
09 мар 2026	1 PEN = 2.753 TJS	1 TJS = 0.3632 PEN
10 мар 2026	1 PEN = 2.7432 TJS	1 TJS = 0.3645 PEN
11 мар 2026	1 PEN = 2.7969 TJS	1 TJS = 0.3575 PEN
12 мар 2026	1 PEN = 2.801 TJS	1 TJS = 0.357 PEN
13 мар 2026	1 PEN = 2.7794 TJS	1 TJS = 0.3598 PEN
14 мар 2026	1 PEN = 2.7794 TJS	1 TJS = 0.3598 PEN
15 мар 2026	1 PEN = 2.7794 TJS	1 TJS = 0.3598 PEN
16 мар 2026	1 PEN = 2.781 TJS	1 TJS = 0.3596 PEN
17 мар 2026	1 PEN = 2.8044 TJS	1 TJS = 0.3566 PEN
18 мар 2026	1 PEN = 2.8003 TJS	1 TJS = 0.3571 PEN
19 мар 2026	1 PEN = 2.7799 TJS	1 TJS = 0.3597 PEN
20 мар 2026	1 PEN = 2.7782 TJS	1 TJS = 0.3599 PEN
21 мар 2026	1 PEN = 2.7781 TJS	1 TJS = 0.36 PEN
22 мар 2026	1 PEN = 2.7781 TJS	1 TJS = 0.36 PEN
23 мар 2026	1 PEN = 2.7465 TJS	1 TJS = 0.3641 PEN
24 мар 2026	1 PEN = 2.7741 TJS	1 TJS = 0.3605 PEN
25 мар 2026	1 PEN = 2.7691 TJS	1 TJS = 0.3611 PEN
26 мар 2026	1 PEN = 2.7653 TJS	1 TJS = 0.3616 PEN
27 мар 2026	1 PEN = 2.743 TJS	1 TJS = 0.3646 PEN
28 мар 2026	1 PEN = 2.7623 TJS	1 TJS = 0.362 PEN
29 мар 2026	1 PEN = 2.7429 TJS	1 TJS = 0.3646 PEN
30 мар 2026	1 PEN = 2.7458 TJS	1 TJS = 0.3642 PEN
31 мар 2026	1 PEN = 2.7425 TJS	1 TJS = 0.3646 PEN

Apr 2026

Дата	PEN-TJS	TJS-PEN
01 апр 2026	1 PEN = 2.7483 TJS	1 TJS = 0.3639 PEN
02 апр 2026	1 PEN = 2.7702 TJS	1 TJS = 0.361 PEN
03 апр 2026	1 PEN = 2.7705 TJS	1 TJS = 0.3609 PEN
04 апр 2026	1 PEN = 2.7705 TJS	1 TJS = 0.3609 PEN
05 апр 2026	1 PEN = 2.7705 TJS	1 TJS = 0.3609 PEN
06 апр 2026	1 PEN = 2.7705 TJS	1 TJS = 0.3609 PEN
07 апр 2026	1 PEN = 2.778 TJS	1 TJS = 0.36 PEN
08 апр 2026	1 PEN = 2.7743 TJS	1 TJS = 0.3604 PEN
09 апр 2026	1 PEN = 2.811 TJS	1 TJS = 0.3557 PEN
10 апр 2026	1 PEN = 2.816 TJS	1 TJS = 0.3551 PEN
11 апр 2026	1 PEN = 2.8163 TJS	1 TJS = 0.3551 PEN
12 апр 2026	1 PEN = 2.8163 TJS	1 TJS = 0.3551 PEN
13 апр 2026	1 PEN = 2.796 TJS	1 TJS = 0.3577 PEN
14 апр 2026	1 PEN = 2.8079 TJS	1 TJS = 0.3561 PEN
15 апр 2026	1 PEN = 2.7889 TJS	1 TJS = 0.3586 PEN
16 апр 2026	1 PEN = 2.7569 TJS	1 TJS = 0.3627 PEN
17 апр 2026	1 PEN = 2.7409 TJS	1 TJS = 0.3648 PEN
18 апр 2026	1 PEN = 2.7409 TJS	1 TJS = 0.3648 PEN

информация за обменните курсове на PEN-TJS и TJS-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Таджикистан, е Таджикистански Сомони (TJS). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Таджикистан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини