> обменни курсове на PEN-TND и TND-PEN- 2025

обменни курсове на PEN-TND и TND-PEN- 2025

обменни курсове на PEN-TND и TND-PEN

Проверете по-долу обменните курсове на PEN-TND и TND-PEN за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 PEN = 0,8376 TND

1 TND = 1,1939 PEN

1Г 2Г 3Г

PEN за TNDTND за PEN

Jan 2025

Дата	PEN-TND	TND-PEN
01 яну 2025	1 PEN = 0.8474 TND	1 TND = 1.1801 PEN
02 яну 2025	1 PEN = 0.8545 TND	1 TND = 1.1703 PEN
03 яну 2025	1 PEN = 0.8554 TND	1 TND = 1.169 PEN
04 яну 2025	1 PEN = 0.8554 TND	1 TND = 1.169 PEN
05 яну 2025	1 PEN = 0.8554 TND	1 TND = 1.169 PEN
06 яну 2025	1 PEN = 0.8494 TND	1 TND = 1.1773 PEN
07 яну 2025	1 PEN = 0.8458 TND	1 TND = 1.1824 PEN
08 яну 2025	1 PEN = 0.8494 TND	1 TND = 1.1773 PEN
09 яну 2025	1 PEN = 0.8498 TND	1 TND = 1.1768 PEN
10 яну 2025	1 PEN = 0.853 TND	1 TND = 1.1723 PEN
11 яну 2025	1 PEN = 0.853 TND	1 TND = 1.1723 PEN
12 яну 2025	1 PEN = 0.853 TND	1 TND = 1.1723 PEN
13 яну 2025	1 PEN = 0.8576 TND	1 TND = 1.1661 PEN
14 яну 2025	1 PEN = 0.8526 TND	1 TND = 1.1729 PEN
15 яну 2025	1 PEN = 0.8505 TND	1 TND = 1.1758 PEN
16 яну 2025	1 PEN = 0.8559 TND	1 TND = 1.1684 PEN
17 яну 2025	1 PEN = 0.8561 TND	1 TND = 1.1682 PEN
18 яну 2025	1 PEN = 0.8559 TND	1 TND = 1.1684 PEN
19 яну 2025	1 PEN = 0.8559 TND	1 TND = 1.1684 PEN
20 яну 2025	1 PEN = 0.8559 TND	1 TND = 1.1684 PEN
21 яну 2025	1 PEN = 0.8559 TND	1 TND = 1.1684 PEN
22 яну 2025	1 PEN = 0.8559 TND	1 TND = 1.1684 PEN
23 яну 2025	1 PEN = 0.8585 TND	1 TND = 1.1648 PEN
24 яну 2025	1 PEN = 0.857 TND	1 TND = 1.1669 PEN
25 яну 2025	1 PEN = 0.857 TND	1 TND = 1.1669 PEN
26 яну 2025	1 PEN = 0.857 TND	1 TND = 1.1669 PEN
27 яну 2025	1 PEN = 0.8541 TND	1 TND = 1.1708 PEN
28 яну 2025	1 PEN = 0.8502 TND	1 TND = 1.1761 PEN
29 яну 2025	1 PEN = 0.8553 TND	1 TND = 1.1692 PEN
30 яну 2025	1 PEN = 0.8602 TND	1 TND = 1.1625 PEN
31 яну 2025	1 PEN = 0.8586 TND	1 TND = 1.1647 PEN

Feb 2025

Дата	PEN-TND	TND-PEN
01 фев 2025	1 PEN = 0.8586 TND	1 TND = 1.1647 PEN
02 фев 2025	1 PEN = 0.8586 TND	1 TND = 1.1647 PEN
03 фев 2025	1 PEN = 0.866 TND	1 TND = 1.1547 PEN
04 фев 2025	1 PEN = 0.8662 TND	1 TND = 1.1545 PEN
05 фев 2025	1 PEN = 0.8558 TND	1 TND = 1.1685 PEN
06 фев 2025	1 PEN = 0.8602 TND	1 TND = 1.1625 PEN
07 фев 2025	1 PEN = 0.8594 TND	1 TND = 1.1636 PEN
08 фев 2025	1 PEN = 0.8593 TND	1 TND = 1.1637 PEN
09 фев 2025	1 PEN = 0.8593 TND	1 TND = 1.1637 PEN
10 фев 2025	1 PEN = 0.8617 TND	1 TND = 1.1605 PEN
11 фев 2025	1 PEN = 0.8643 TND	1 TND = 1.157 PEN
12 фев 2025	1 PEN = 0.8586 TND	1 TND = 1.1647 PEN
13 фев 2025	1 PEN = 0.8585 TND	1 TND = 1.1648 PEN
14 фев 2025	1 PEN = 0.8522 TND	1 TND = 1.1735 PEN
15 фев 2025	1 PEN = 0.8522 TND	1 TND = 1.1734 PEN
16 фев 2025	1 PEN = 0.8522 TND	1 TND = 1.1734 PEN
17 фев 2025	1 PEN = 0.857 TND	1 TND = 1.1669 PEN
18 фев 2025	1 PEN = 0.8574 TND	1 TND = 1.1664 PEN
19 фев 2025	1 PEN = 0.8629 TND	1 TND = 1.1589 PEN
20 фев 2025	1 PEN = 0.8612 TND	1 TND = 1.1611 PEN
21 фев 2025	1 PEN = 0.8585 TND	1 TND = 1.1648 PEN
22 фев 2025	1 PEN = 0.8585 TND	1 TND = 1.1648 PEN
23 фев 2025	1 PEN = 0.8585 TND	1 TND = 1.1648 PEN
24 фев 2025	1 PEN = 0.8624 TND	1 TND = 1.1595 PEN
25 фев 2025	1 PEN = 0.8555 TND	1 TND = 1.169 PEN
26 фев 2025	1 PEN = 0.8567 TND	1 TND = 1.1673 PEN
27 фев 2025	1 PEN = 0.8591 TND	1 TND = 1.164 PEN
28 фев 2025	1 PEN = 0.8611 TND	1 TND = 1.1613 PEN

Mar 2025

Дата	PEN-TND	TND-PEN
01 мар 2025	1 PEN = 0.8507 TND	1 TND = 1.1756 PEN
02 мар 2025	1 PEN = 0.8501 TND	1 TND = 1.1764 PEN
03 мар 2025	1 PEN = 0.8535 TND	1 TND = 1.1717 PEN
04 мар 2025	1 PEN = 0.8532 TND	1 TND = 1.172 PEN
05 мар 2025	1 PEN = 0.8508 TND	1 TND = 1.1754 PEN
06 мар 2025	1 PEN = 0.8499 TND	1 TND = 1.1766 PEN
07 мар 2025	1 PEN = 0.8454 TND	1 TND = 1.1828 PEN
08 мар 2025	1 PEN = 0.8481 TND	1 TND = 1.1792 PEN
09 мар 2025	1 PEN = 0.8454 TND	1 TND = 1.1828 PEN
10 мар 2025	1 PEN = 0.8436 TND	1 TND = 1.1853 PEN
11 мар 2025	1 PEN = 0.8444 TND	1 TND = 1.1842 PEN
12 мар 2025	1 PEN = 0.8409 TND	1 TND = 1.1891 PEN
13 мар 2025	1 PEN = 0.8433 TND	1 TND = 1.1859 PEN
14 мар 2025	1 PEN = 0.8425 TND	1 TND = 1.187 PEN
15 мар 2025	1 PEN = 0.8422 TND	1 TND = 1.1873 PEN
16 мар 2025	1 PEN = 0.8414 TND	1 TND = 1.1885 PEN
17 мар 2025	1 PEN = 0.8437 TND	1 TND = 1.1852 PEN
18 мар 2025	1 PEN = 0.8436 TND	1 TND = 1.1854 PEN
19 мар 2025	1 PEN = 0.8477 TND	1 TND = 1.1797 PEN
20 мар 2025	1 PEN = 0.8518 TND	1 TND = 1.174 PEN
21 мар 2025	1 PEN = 0.8532 TND	1 TND = 1.1721 PEN
22 мар 2025	1 PEN = 0.8557 TND	1 TND = 1.1687 PEN
23 мар 2025	1 PEN = 0.8485 TND	1 TND = 1.1785 PEN
24 мар 2025	1 PEN = 0.8485 TND	1 TND = 1.1785 PEN
25 мар 2025	1 PEN = 0.8527 TND	1 TND = 1.1728 PEN
26 мар 2025	1 PEN = 0.855 TND	1 TND = 1.1696 PEN
27 мар 2025	1 PEN = 0.8548 TND	1 TND = 1.1699 PEN
28 мар 2025	1 PEN = 0.8556 TND	1 TND = 1.1688 PEN
29 мар 2025	1 PEN = 0.8519 TND	1 TND = 1.1738 PEN
30 мар 2025	1 PEN = 0.8498 TND	1 TND = 1.1768 PEN
31 мар 2025	1 PEN = 0.8506 TND	1 TND = 1.1757 PEN

Apr 2025

Дата	PEN-TND	TND-PEN
01 апр 2025	1 PEN = 0.8498 TND	1 TND = 1.1768 PEN
02 апр 2025	1 PEN = 0.844 TND	1 TND = 1.1848 PEN
03 апр 2025	1 PEN = 0.842 TND	1 TND = 1.1877 PEN
04 апр 2025	1 PEN = 0.8333 TND	1 TND = 1.2 PEN
05 апр 2025	1 PEN = 0.8334 TND	1 TND = 1.2 PEN
06 апр 2025	1 PEN = 0.8334 TND	1 TND = 1.2 PEN
07 апр 2025	1 PEN = 0.8335 TND	1 TND = 1.1997 PEN
08 апр 2025	1 PEN = 0.8367 TND	1 TND = 1.1952 PEN
09 апр 2025	1 PEN = 0.8231 TND	1 TND = 1.2149 PEN
10 апр 2025	1 PEN = 0.8184 TND	1 TND = 1.2219 PEN
11 апр 2025	1 PEN = 0.8133 TND	1 TND = 1.2296 PEN
12 апр 2025	1 PEN = 0.8063 TND	1 TND = 1.2402 PEN
13 апр 2025	1 PEN = 0.7999 TND	1 TND = 1.2502 PEN
14 апр 2025	1 PEN = 0.7996 TND	1 TND = 1.2506 PEN
15 апр 2025	1 PEN = 0.8034 TND	1 TND = 1.2447 PEN
16 апр 2025	1 PEN = 0.8036 TND	1 TND = 1.2444 PEN
17 апр 2025	1 PEN = 0.8025 TND	1 TND = 1.2462 PEN
18 апр 2025	1 PEN = 0.7941 TND	1 TND = 1.2594 PEN
19 апр 2025	1 PEN = 0.794 TND	1 TND = 1.2594 PEN
20 апр 2025	1 PEN = 0.794 TND	1 TND = 1.2594 PEN
21 апр 2025	1 PEN = 0.794 TND	1 TND = 1.2594 PEN
22 апр 2025	1 PEN = 0.7989 TND	1 TND = 1.2517 PEN
23 апр 2025	1 PEN = 0.8098 TND	1 TND = 1.2348 PEN
24 апр 2025	1 PEN = 0.8089 TND	1 TND = 1.2363 PEN
25 апр 2025	1 PEN = 0.8156 TND	1 TND = 1.226 PEN
26 апр 2025	1 PEN = 0.8165 TND	1 TND = 1.2248 PEN
27 апр 2025	1 PEN = 0.8165 TND	1 TND = 1.2248 PEN
28 апр 2025	1 PEN = 0.8127 TND	1 TND = 1.2305 PEN
29 апр 2025	1 PEN = 0.8159 TND	1 TND = 1.2256 PEN
30 апр 2025	1 PEN = 0.81 TND	1 TND = 1.2345 PEN

May 2025

Дата	PEN-TND	TND-PEN
01 май 2025	1 PEN = 0.81 TND	1 TND = 1.2345 PEN
02 май 2025	1 PEN = 0.8183 TND	1 TND = 1.222 PEN
03 май 2025	1 PEN = 0.8183 TND	1 TND = 1.222 PEN
04 май 2025	1 PEN = 0.8183 TND	1 TND = 1.222 PEN
05 май 2025	1 PEN = 0.8198 TND	1 TND = 1.2198 PEN
06 май 2025	1 PEN = 0.8186 TND	1 TND = 1.2216 PEN
07 май 2025	1 PEN = 0.82 TND	1 TND = 1.2196 PEN
08 май 2025	1 PEN = 0.8219 TND	1 TND = 1.2167 PEN
09 май 2025	1 PEN = 0.8285 TND	1 TND = 1.207 PEN
10 май 2025	1 PEN = 0.8284 TND	1 TND = 1.2071 PEN
11 май 2025	1 PEN = 0.8284 TND	1 TND = 1.2071 PEN
12 май 2025	1 PEN = 0.833 TND	1 TND = 1.2005 PEN
13 май 2025	1 PEN = 0.8306 TND	1 TND = 1.2039 PEN
14 май 2025	1 PEN = 0.8232 TND	1 TND = 1.2147 PEN
15 май 2025	1 PEN = 0.8216 TND	1 TND = 1.2171 PEN
16 май 2025	1 PEN = 0.8178 TND	1 TND = 1.2228 PEN
17 май 2025	1 PEN = 0.8178 TND	1 TND = 1.2228 PEN
18 май 2025	1 PEN = 0.8178 TND	1 TND = 1.2228 PEN
19 май 2025	1 PEN = 0.8164 TND	1 TND = 1.2249 PEN
20 май 2025	1 PEN = 0.8131 TND	1 TND = 1.2299 PEN
21 май 2025	1 PEN = 0.8116 TND	1 TND = 1.2321 PEN
22 май 2025	1 PEN = 0.8134 TND	1 TND = 1.2294 PEN
23 май 2025	1 PEN = 0.817 TND	1 TND = 1.224 PEN
24 май 2025	1 PEN = 0.817 TND	1 TND = 1.224 PEN
25 май 2025	1 PEN = 0.817 TND	1 TND = 1.224 PEN
26 май 2025	1 PEN = 0.814 TND	1 TND = 1.2286 PEN
27 май 2025	1 PEN = 0.8164 TND	1 TND = 1.2248 PEN
28 май 2025	1 PEN = 0.8214 TND	1 TND = 1.2174 PEN
29 май 2025	1 PEN = 0.8242 TND	1 TND = 1.2133 PEN
30 май 2025	1 PEN = 0.8253 TND	1 TND = 1.2117 PEN
31 май 2025	1 PEN = 0.8253 TND	1 TND = 1.2117 PEN

Jun 2025

Дата	PEN-TND	TND-PEN
01 юни 2025	1 PEN = 0.8253 TND	1 TND = 1.2117 PEN
02 юни 2025	1 PEN = 0.8218 TND	1 TND = 1.2168 PEN
03 юни 2025	1 PEN = 0.8222 TND	1 TND = 1.2163 PEN
04 юни 2025	1 PEN = 0.8228 TND	1 TND = 1.2154 PEN
05 юни 2025	1 PEN = 0.8233 TND	1 TND = 1.2146 PEN
06 юни 2025	1 PEN = 0.8181 TND	1 TND = 1.2224 PEN
07 юни 2025	1 PEN = 0.8181 TND	1 TND = 1.2224 PEN
08 юни 2025	1 PEN = 0.8181 TND	1 TND = 1.2224 PEN
09 юни 2025	1 PEN = 0.8154 TND	1 TND = 1.2264 PEN
10 юни 2025	1 PEN = 0.8208 TND	1 TND = 1.2183 PEN
11 юни 2025	1 PEN = 0.8202 TND	1 TND = 1.2193 PEN
12 юни 2025	1 PEN = 0.8143 TND	1 TND = 1.2281 PEN
13 юни 2025	1 PEN = 0.8198 TND	1 TND = 1.2198 PEN
14 юни 2025	1 PEN = 0.8131 TND	1 TND = 1.2299 PEN

информация за обменните курсове на PEN-TND и TND-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Тунис, е Тунизийски Динар (TND). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Тунис като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини