> обменни курсове на PEN-TOP и TOP-PEN- 2025

обменни курсове на PEN-TOP и TOP-PEN- 2025

обменни курсове на PEN-TOP и TOP-PEN

Проверете по-долу обменните курсове на PEN-TOP и TOP-PEN за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 PEN = 0,6581 TOP

1 TOP = 1,5195 PEN

1Г 2Г 3Г

PEN за TOPTOP за PEN

Jan 2025

Дата	PEN-TOP	TOP-PEN
01 яну 2025	1 PEN = 0.6253 TOP	1 TOP = 1.5992 PEN
02 яну 2025	1 PEN = 0.6235 TOP	1 TOP = 1.6039 PEN
03 яну 2025	1 PEN = 0.6238 TOP	1 TOP = 1.603 PEN
04 яну 2025	1 PEN = 0.625 TOP	1 TOP = 1.6 PEN
05 яну 2025	1 PEN = 0.625 TOP	1 TOP = 1.6 PEN
06 яну 2025	1 PEN = 0.6219 TOP	1 TOP = 1.6079 PEN
07 яну 2025	1 PEN = 0.6221 TOP	1 TOP = 1.6076 PEN
08 яну 2025	1 PEN = 0.6195 TOP	1 TOP = 1.6142 PEN
09 яну 2025	1 PEN = 0.6205 TOP	1 TOP = 1.6117 PEN
10 яну 2025	1 PEN = 0.6225 TOP	1 TOP = 1.6065 PEN
11 яну 2025	1 PEN = 0.6197 TOP	1 TOP = 1.6137 PEN
12 яну 2025	1 PEN = 0.6197 TOP	1 TOP = 1.6137 PEN
13 яну 2025	1 PEN = 0.6208 TOP	1 TOP = 1.6109 PEN
14 яну 2025	1 PEN = 0.6187 TOP	1 TOP = 1.6163 PEN
15 яну 2025	1 PEN = 0.6209 TOP	1 TOP = 1.6105 PEN
16 яну 2025	1 PEN = 0.6219 TOP	1 TOP = 1.6079 PEN
17 яну 2025	1 PEN = 0.6231 TOP	1 TOP = 1.6049 PEN
18 яну 2025	1 PEN = 0.6232 TOP	1 TOP = 1.6047 PEN
19 яну 2025	1 PEN = 0.6232 TOP	1 TOP = 1.6047 PEN
20 яну 2025	1 PEN = 0.6223 TOP	1 TOP = 1.607 PEN
21 яну 2025	1 PEN = 0.627 TOP	1 TOP = 1.595 PEN
22 яну 2025	1 PEN = 0.6303 TOP	1 TOP = 1.5864 PEN
23 яну 2025	1 PEN = 0.6294 TOP	1 TOP = 1.5888 PEN
24 яну 2025	1 PEN = 0.6305 TOP	1 TOP = 1.5861 PEN
25 яну 2025	1 PEN = 0.6318 TOP	1 TOP = 1.5827 PEN
26 яну 2025	1 PEN = 0.6318 TOP	1 TOP = 1.5827 PEN
27 яну 2025	1 PEN = 0.6295 TOP	1 TOP = 1.5886 PEN
28 яну 2025	1 PEN = 0.6255 TOP	1 TOP = 1.5986 PEN
29 яну 2025	1 PEN = 0.6267 TOP	1 TOP = 1.5958 PEN
30 яну 2025	1 PEN = 0.6306 TOP	1 TOP = 1.5857 PEN
31 яну 2025	1 PEN = 0.6298 TOP	1 TOP = 1.5878 PEN

Feb 2025

Дата	PEN-TOP	TOP-PEN
01 фев 2025	1 PEN = 0.6298 TOP	1 TOP = 1.5878 PEN
02 фев 2025	1 PEN = 0.6288 TOP	1 TOP = 1.5904 PEN
03 фев 2025	1 PEN = 0.6286 TOP	1 TOP = 1.5907 PEN
04 фев 2025	1 PEN = 0.632 TOP	1 TOP = 1.5822 PEN
05 фев 2025	1 PEN = 0.6307 TOP	1 TOP = 1.5855 PEN
06 фев 2025	1 PEN = 0.63 TOP	1 TOP = 1.5872 PEN
07 фев 2025	1 PEN = 0.6298 TOP	1 TOP = 1.5878 PEN
08 фев 2025	1 PEN = 0.6274 TOP	1 TOP = 1.5939 PEN
09 фев 2025	1 PEN = 0.6274 TOP	1 TOP = 1.5939 PEN
10 фев 2025	1 PEN = 0.6297 TOP	1 TOP = 1.5881 PEN
11 фев 2025	1 PEN = 0.6314 TOP	1 TOP = 1.5839 PEN
12 фев 2025	1 PEN = 0.631 TOP	1 TOP = 1.5848 PEN
13 фев 2025	1 PEN = 0.6326 TOP	1 TOP = 1.5807 PEN
14 фев 2025	1 PEN = 0.6301 TOP	1 TOP = 1.587 PEN
15 фев 2025	1 PEN = 0.6322 TOP	1 TOP = 1.5817 PEN
16 фев 2025	1 PEN = 0.6322 TOP	1 TOP = 1.5817 PEN
17 фев 2025	1 PEN = 0.6331 TOP	1 TOP = 1.5796 PEN
18 фев 2025	1 PEN = 0.6336 TOP	1 TOP = 1.5782 PEN
19 фев 2025	1 PEN = 0.6362 TOP	1 TOP = 1.5719 PEN
20 фев 2025	1 PEN = 0.6524 TOP	1 TOP = 1.5328 PEN
21 фев 2025	1 PEN = 0.6356 TOP	1 TOP = 1.5734 PEN
22 фев 2025	1 PEN = 0.6357 TOP	1 TOP = 1.5732 PEN
23 фев 2025	1 PEN = 0.6357 TOP	1 TOP = 1.5732 PEN
24 фев 2025	1 PEN = 0.6363 TOP	1 TOP = 1.5715 PEN
25 фев 2025	1 PEN = 0.6363 TOP	1 TOP = 1.5717 PEN
26 фев 2025	1 PEN = 0.6521 TOP	1 TOP = 1.5334 PEN
27 фев 2025	1 PEN = 0.6397 TOP	1 TOP = 1.5632 PEN
28 фев 2025	1 PEN = 0.6555 TOP	1 TOP = 1.5255 PEN

Mar 2025

Дата	PEN-TOP	TOP-PEN
01 мар 2025	1 PEN = 0.6287 TOP	1 TOP = 1.5905 PEN
02 мар 2025	1 PEN = 0.6447 TOP	1 TOP = 1.5511 PEN
03 мар 2025	1 PEN = 0.6474 TOP	1 TOP = 1.5446 PEN
04 мар 2025	1 PEN = 0.6353 TOP	1 TOP = 1.574 PEN
05 мар 2025	1 PEN = 0.6391 TOP	1 TOP = 1.5647 PEN
06 мар 2025	1 PEN = 0.6415 TOP	1 TOP = 1.5587 PEN
07 мар 2025	1 PEN = 0.6407 TOP	1 TOP = 1.5607 PEN
08 мар 2025	1 PEN = 0.6574 TOP	1 TOP = 1.5211 PEN
09 мар 2025	1 PEN = 0.6403 TOP	1 TOP = 1.5618 PEN
10 мар 2025	1 PEN = 0.6529 TOP	1 TOP = 1.5316 PEN
11 мар 2025	1 PEN = 0.6581 TOP	1 TOP = 1.5195 PEN
12 мар 2025	1 PEN = 0.6389 TOP	1 TOP = 1.5652 PEN
13 мар 2025	1 PEN = 0.6397 TOP	1 TOP = 1.5633 PEN
14 мар 2025	1 PEN = 0.6569 TOP	1 TOP = 1.5224 PEN
15 мар 2025	1 PEN = 0.64 TOP	1 TOP = 1.5626 PEN
16 мар 2025	1 PEN = 0.6571 TOP	1 TOP = 1.5219 PEN
17 мар 2025	1 PEN = 0.6403 TOP	1 TOP = 1.5617 PEN
18 мар 2025	1 PEN = 0.6593 TOP	1 TOP = 1.5167 PEN
19 мар 2025	1 PEN = 0.6627 TOP	1 TOP = 1.5089 PEN
20 мар 2025	1 PEN = 0.6636 TOP	1 TOP = 1.5069 PEN
21 мар 2025	1 PEN = 0.6652 TOP	1 TOP = 1.5033 PEN
22 мар 2025	1 PEN = 0.6478 TOP	1 TOP = 1.5438 PEN
23 мар 2025	1 PEN = 0.6622 TOP	1 TOP = 1.5101 PEN
24 мар 2025	1 PEN = 0.6622 TOP	1 TOP = 1.5101 PEN
25 мар 2025	1 PEN = 0.6611 TOP	1 TOP = 1.5126 PEN
26 мар 2025	1 PEN = 0.6445 TOP	1 TOP = 1.5515 PEN
27 мар 2025	1 PEN = 0.6439 TOP	1 TOP = 1.5531 PEN
28 мар 2025	1 PEN = 0.6434 TOP	1 TOP = 1.5542 PEN
29 мар 2025	1 PEN = 0.6606 TOP	1 TOP = 1.5138 PEN
30 мар 2025	1 PEN = 0.6579 TOP	1 TOP = 1.52 PEN
31 мар 2025	1 PEN = 0.6401 TOP	1 TOP = 1.5622 PEN

Apr 2025

Дата	PEN-TOP	TOP-PEN
01 апр 2025	1 PEN = 0.6583 TOP	1 TOP = 1.519 PEN
02 апр 2025	1 PEN = 0.6379 TOP	1 TOP = 1.5677 PEN
03 апр 2025	1 PEN = 0.6556 TOP	1 TOP = 1.5254 PEN
04 апр 2025	1 PEN = 0.6388 TOP	1 TOP = 1.5654 PEN
05 апр 2025	1 PEN = 0.6335 TOP	1 TOP = 1.5786 PEN
06 апр 2025	1 PEN = 0.6335 TOP	1 TOP = 1.5786 PEN
07 апр 2025	1 PEN = 0.6361 TOP	1 TOP = 1.5721 PEN
08 апр 2025	1 PEN = 0.6536 TOP	1 TOP = 1.53 PEN
09 апр 2025	1 PEN = 0.6259 TOP	1 TOP = 1.5978 PEN
10 апр 2025	1 PEN = 0.6425 TOP	1 TOP = 1.5563 PEN
11 апр 2025	1 PEN = 0.6461 TOP	1 TOP = 1.5478 PEN
12 апр 2025	1 PEN = 0.6288 TOP	1 TOP = 1.5903 PEN
13 апр 2025	1 PEN = 0.644 TOP	1 TOP = 1.5528 PEN
14 апр 2025	1 PEN = 0.6439 TOP	1 TOP = 1.5529 PEN
15 апр 2025	1 PEN = 0.6264 TOP	1 TOP = 1.5965 PEN
16 апр 2025	1 PEN = 0.6436 TOP	1 TOP = 1.5537 PEN
17 апр 2025	1 PEN = 0.6289 TOP	1 TOP = 1.5902 PEN
18 апр 2025	1 PEN = 0.6224 TOP	1 TOP = 1.6067 PEN
19 апр 2025	1 PEN = 0.6224 TOP	1 TOP = 1.6067 PEN
20 апр 2025	1 PEN = 0.6224 TOP	1 TOP = 1.6067 PEN
21 апр 2025	1 PEN = 0.6224 TOP	1 TOP = 1.6067 PEN
22 апр 2025	1 PEN = 0.632 TOP	1 TOP = 1.5823 PEN
23 апр 2025	1 PEN = 0.6334 TOP	1 TOP = 1.5788 PEN
24 апр 2025	1 PEN = 0.6351 TOP	1 TOP = 1.5746 PEN
25 апр 2025	1 PEN = 0.6377 TOP	1 TOP = 1.5682 PEN
26 апр 2025	1 PEN = 0.6383 TOP	1 TOP = 1.5668 PEN
27 апр 2025	1 PEN = 0.6383 TOP	1 TOP = 1.5668 PEN
28 апр 2025	1 PEN = 0.638 TOP	1 TOP = 1.5673 PEN
29 апр 2025	1 PEN = 0.639 TOP	1 TOP = 1.5649 PEN
30 апр 2025	1 PEN = 0.6389 TOP	1 TOP = 1.5651 PEN

May 2025

Дата	PEN-TOP	TOP-PEN
01 май 2025	1 PEN = 0.6369 TOP	1 TOP = 1.5702 PEN
02 май 2025	1 PEN = 0.6387 TOP	1 TOP = 1.5657 PEN
03 май 2025	1 PEN = 0.6373 TOP	1 TOP = 1.5691 PEN
04 май 2025	1 PEN = 0.6373 TOP	1 TOP = 1.5691 PEN
05 май 2025	1 PEN = 0.6423 TOP	1 TOP = 1.557 PEN
06 май 2025	1 PEN = 0.6391 TOP	1 TOP = 1.5646 PEN
07 май 2025	1 PEN = 0.6409 TOP	1 TOP = 1.5603 PEN
08 май 2025	1 PEN = 0.6416 TOP	1 TOP = 1.5586 PEN
09 май 2025	1 PEN = 0.6449 TOP	1 TOP = 1.5507 PEN
10 май 2025	1 PEN = 0.6433 TOP	1 TOP = 1.5546 PEN
11 май 2025	1 PEN = 0.6433 TOP	1 TOP = 1.5546 PEN
12 май 2025	1 PEN = 0.6424 TOP	1 TOP = 1.5567 PEN
13 май 2025	1 PEN = 0.6409 TOP	1 TOP = 1.5603 PEN
14 май 2025	1 PEN = 0.6382 TOP	1 TOP = 1.567 PEN
15 май 2025	1 PEN = 0.6371 TOP	1 TOP = 1.5696 PEN
16 май 2025	1 PEN = 0.6355 TOP	1 TOP = 1.5735 PEN
17 май 2025	1 PEN = 0.6332 TOP	1 TOP = 1.5793 PEN
18 май 2025	1 PEN = 0.6332 TOP	1 TOP = 1.5793 PEN
19 май 2025	1 PEN = 0.6352 TOP	1 TOP = 1.5743 PEN
20 май 2025	1 PEN = 0.6348 TOP	1 TOP = 1.5752 PEN
21 май 2025	1 PEN = 0.6354 TOP	1 TOP = 1.5738 PEN
22 май 2025	1 PEN = 0.6375 TOP	1 TOP = 1.5685 PEN
23 май 2025	1 PEN = 0.6399 TOP	1 TOP = 1.5627 PEN
24 май 2025	1 PEN = 0.6412 TOP	1 TOP = 1.5596 PEN
25 май 2025	1 PEN = 0.6412 TOP	1 TOP = 1.5596 PEN
26 май 2025	1 PEN = 0.6398 TOP	1 TOP = 1.563 PEN
27 май 2025	1 PEN = 0.6405 TOP	1 TOP = 1.5613 PEN
28 май 2025	1 PEN = 0.6431 TOP	1 TOP = 1.555 PEN
29 май 2025	1 PEN = 0.643 TOP	1 TOP = 1.5552 PEN
30 май 2025	1 PEN = 0.6469 TOP	1 TOP = 1.5457 PEN
31 май 2025	1 PEN = 0.6469 TOP	1 TOP = 1.5457 PEN

Jun 2025

Дата	PEN-TOP	TOP-PEN
01 юни 2025	1 PEN = 0.6469 TOP	1 TOP = 1.5457 PEN
02 юни 2025	1 PEN = 0.6476 TOP	1 TOP = 1.5441 PEN
03 юни 2025	1 PEN = 0.6466 TOP	1 TOP = 1.5466 PEN
04 юни 2025	1 PEN = 0.6467 TOP	1 TOP = 1.5464 PEN
05 юни 2025	1 PEN = 0.6479 TOP	1 TOP = 1.5435 PEN
06 юни 2025	1 PEN = 0.646 TOP	1 TOP = 1.548 PEN
07 юни 2025	1 PEN = 0.6449 TOP	1 TOP = 1.5506 PEN
08 юни 2025	1 PEN = 0.6449 TOP	1 TOP = 1.5506 PEN
09 юни 2025	1 PEN = 0.6418 TOP	1 TOP = 1.5582 PEN
10 юни 2025	1 PEN = 0.6449 TOP	1 TOP = 1.5505 PEN
11 юни 2025	1 PEN = 0.6451 TOP	1 TOP = 1.5502 PEN
12 юни 2025	1 PEN = 0.6447 TOP	1 TOP = 1.551 PEN
13 юни 2025	1 PEN = 0.6483 TOP	1 TOP = 1.5424 PEN
14 юни 2025	1 PEN = 0.6517 TOP	1 TOP = 1.5344 PEN
15 юни 2025	1 PEN = 0.6517 TOP	1 TOP = 1.5344 PEN
16 юни 2025	1 PEN = 0.6473 TOP	1 TOP = 1.545 PEN
17 юни 2025	1 PEN = 0.6503 TOP	1 TOP = 1.5378 PEN
18 юни 2025	1 PEN = 0.6486 TOP	1 TOP = 1.5417 PEN
19 юни 2025	1 PEN = 0.652 TOP	1 TOP = 1.5337 PEN
20 юни 2025	1 PEN = 0.6519 TOP	1 TOP = 1.5341 PEN
21 юни 2025	1 PEN = 0.6524 TOP	1 TOP = 1.5328 PEN
22 юни 2025	1 PEN = 0.6524 TOP	1 TOP = 1.5328 PEN
23 юни 2025	1 PEN = 0.6509 TOP	1 TOP = 1.5363 PEN
24 юни 2025	1 PEN = 0.6525 TOP	1 TOP = 1.5325 PEN
25 юни 2025	1 PEN = 0.6546 TOP	1 TOP = 1.5275 PEN
26 юни 2025	1 PEN = 0.6546 TOP	1 TOP = 1.5276 PEN
27 юни 2025	1 PEN = 0.6601 TOP	1 TOP = 1.5148 PEN
28 юни 2025	1 PEN = 0.6603 TOP	1 TOP = 1.5144 PEN
29 юни 2025	1 PEN = 0.6603 TOP	1 TOP = 1.5144 PEN
30 юни 2025	1 PEN = 0.6598 TOP	1 TOP = 1.5156 PEN

Jul 2025

Дата	PEN-TOP	TOP-PEN
01 юли 2025	1 PEN = 0.661 TOP	1 TOP = 1.5128 PEN
02 юли 2025	1 PEN = 0.6577 TOP	1 TOP = 1.5205 PEN
03 юли 2025	1 PEN = 0.6575 TOP	1 TOP = 1.5209 PEN
04 юли 2025	1 PEN = 0.6607 TOP	1 TOP = 1.5135 PEN
05 юли 2025	1 PEN = 0.6605 TOP	1 TOP = 1.5139 PEN
06 юли 2025	1 PEN = 0.6605 TOP	1 TOP = 1.5139 PEN
07 юли 2025	1 PEN = 0.6599 TOP	1 TOP = 1.5153 PEN
08 юли 2025	1 PEN = 0.6573 TOP	1 TOP = 1.5214 PEN
09 юли 2025	1 PEN = 0.6598 TOP	1 TOP = 1.5156 PEN
10 юли 2025	1 PEN = 0.6605 TOP	1 TOP = 1.5139 PEN
11 юли 2025	1 PEN = 0.6606 TOP	1 TOP = 1.5137 PEN
12 юли 2025	1 PEN = 0.6607 TOP	1 TOP = 1.5136 PEN
13 юли 2025	1 PEN = 0.6789 TOP	1 TOP = 1.4729 PEN
14 юли 2025	1 PEN = 0.6589 TOP	1 TOP = 1.5177 PEN
15 юли 2025	1 PEN = 0.6564 TOP	1 TOP = 1.5235 PEN
16 юли 2025	1 PEN = 0.6576 TOP	1 TOP = 1.5207 PEN
17 юли 2025	1 PEN = 0.6602 TOP	1 TOP = 1.5148 PEN
18 юли 2025	1 PEN = 0.6582 TOP	1 TOP = 1.5192 PEN
19 юли 2025	1 PEN = 0.6574 TOP	1 TOP = 1.5212 PEN
20 юли 2025	1 PEN = 0.6574 TOP	1 TOP = 1.5212 PEN
21 юли 2025	1 PEN = 0.6576 TOP	1 TOP = 1.5206 PEN
22 юли 2025	1 PEN = 0.6578 TOP	1 TOP = 1.5203 PEN
23 юли 2025	1 PEN = 0.6571 TOP	1 TOP = 1.5219 PEN
24 юли 2025	1 PEN = 0.6586 TOP	1 TOP = 1.5184 PEN
25 юли 2025	1 PEN = 0.6608 TOP	1 TOP = 1.5133 PEN
26 юли 2025	1 PEN = 0.6624 TOP	1 TOP = 1.5097 PEN
27 юли 2025	1 PEN = 0.6624 TOP	1 TOP = 1.5097 PEN
28 юли 2025	1 PEN = 0.6604 TOP	1 TOP = 1.5141 PEN
29 юли 2025	1 PEN = 0.66 TOP	1 TOP = 1.5152 PEN
30 юли 2025	1 PEN = 0.6591 TOP	1 TOP = 1.5172 PEN
31 юли 2025	1 PEN = 0.6566 TOP	1 TOP = 1.523 PEN

Aug 2025

Дата	PEN-TOP	TOP-PEN
01 авг 2025	1 PEN = 0.6521 TOP	1 TOP = 1.5334 PEN
02 авг 2025	1 PEN = 0.6621 TOP	1 TOP = 1.5103 PEN
03 авг 2025	1 PEN = 0.6621 TOP	1 TOP = 1.5103 PEN
04 авг 2025	1 PEN = 0.6543 TOP	1 TOP = 1.5283 PEN
05 авг 2025	1 PEN = 0.6553 TOP	1 TOP = 1.526 PEN
06 авг 2025	1 PEN = 0.6587 TOP	1 TOP = 1.5182 PEN
07 авг 2025	1 PEN = 0.6577 TOP	1 TOP = 1.5204 PEN
08 авг 2025	1 PEN = 0.6622 TOP	1 TOP = 1.5101 PEN
09 авг 2025	1 PEN = 0.6622 TOP	1 TOP = 1.5101 PEN
10 авг 2025	1 PEN = 0.6625 TOP	1 TOP = 1.5093 PEN
11 авг 2025	1 PEN = 0.6645 TOP	1 TOP = 1.5048 PEN
12 авг 2025	1 PEN = 0.6636 TOP	1 TOP = 1.507 PEN
13 авг 2025	1 PEN = 0.6824 TOP	1 TOP = 1.4653 PEN
14 авг 2025	1 PEN = 0.6612 TOP	1 TOP = 1.5124 PEN
15 авг 2025	1 PEN = 0.6574 TOP	1 TOP = 1.5211 PEN
16 авг 2025	1 PEN = 0.6578 TOP	1 TOP = 1.5202 PEN
17 авг 2025	1 PEN = 0.6581 TOP	1 TOP = 1.5196 PEN
18 авг 2025	1 PEN = 0.6585 TOP	1 TOP = 1.5186 PEN
19 авг 2025	1 PEN = 0.661 TOP	1 TOP = 1.5128 PEN
20 авг 2025	1 PEN = 0.6688 TOP	1 TOP = 1.4952 PEN
21 авг 2025	1 PEN = 0.6714 TOP	1 TOP = 1.4893 PEN
22 авг 2025	1 PEN = 0.6673 TOP	1 TOP = 1.4985 PEN
23 авг 2025	1 PEN = 0.6673 TOP	1 TOP = 1.4985 PEN
24 авг 2025	1 PEN = 0.6744 TOP	1 TOP = 1.4827 PEN
25 авг 2025	1 PEN = 0.6695 TOP	1 TOP = 1.4936 PEN
26 авг 2025	1 PEN = 0.6669 TOP	1 TOP = 1.4996 PEN
27 авг 2025	1 PEN = 0.6602 TOP	1 TOP = 1.5147 PEN
28 авг 2025	1 PEN = 0.6592 TOP	1 TOP = 1.517 PEN
29 авг 2025	1 PEN = 0.6616 TOP	1 TOP = 1.5114 PEN
30 авг 2025	1 PEN = 0.6628 TOP	1 TOP = 1.5087 PEN
31 авг 2025	1 PEN = 0.6628 TOP	1 TOP = 1.5087 PEN

Sep 2025

Дата	PEN-TOP	TOP-PEN
01 сеп 2025	1 PEN = 0.6634 TOP	1 TOP = 1.5073 PEN
02 сеп 2025	1 PEN = 0.6626 TOP	1 TOP = 1.5091 PEN
03 сеп 2025	1 PEN = 0.6622 TOP	1 TOP = 1.5101 PEN
04 сеп 2025	1 PEN = 0.6627 TOP	1 TOP = 1.509 PEN
05 сеп 2025	1 PEN = 0.6646 TOP	1 TOP = 1.5047 PEN
06 сеп 2025	1 PEN = 0.6667 TOP	1 TOP = 1.5 PEN
07 сеп 2025	1 PEN = 0.6667 TOP	1 TOP = 1.5 PEN
08 сеп 2025	1 PEN = 0.6656 TOP	1 TOP = 1.5024 PEN
09 сеп 2025	1 PEN = 0.6672 TOP	1 TOP = 1.4989 PEN
10 сеп 2025	1 PEN = 0.6707 TOP	1 TOP = 1.4911 PEN
11 сеп 2025	1 PEN = 0.6733 TOP	1 TOP = 1.4852 PEN
12 сеп 2025	1 PEN = 0.6718 TOP	1 TOP = 1.4884 PEN
13 сеп 2025	1 PEN = 0.6722 TOP	1 TOP = 1.4877 PEN
14 сеп 2025	1 PEN = 0.6722 TOP	1 TOP = 1.4877 PEN
15 сеп 2025	1 PEN = 0.6709 TOP	1 TOP = 1.4906 PEN
16 сеп 2025	1 PEN = 0.6708 TOP	1 TOP = 1.4908 PEN
17 сеп 2025	1 PEN = 0.6739 TOP	1 TOP = 1.4838 PEN
18 сеп 2025	1 PEN = 0.6735 TOP	1 TOP = 1.4848 PEN
19 сеп 2025	1 PEN = 0.6721 TOP	1 TOP = 1.4879 PEN
20 сеп 2025	1 PEN = 0.6721 TOP	1 TOP = 1.4879 PEN
21 сеп 2025	1 PEN = 0.6715 TOP	1 TOP = 1.4892 PEN
22 сеп 2025	1 PEN = 0.6693 TOP	1 TOP = 1.4941 PEN
23 сеп 2025	1 PEN = 0.6683 TOP	1 TOP = 1.4963 PEN
24 сеп 2025	1 PEN = 0.6691 TOP	1 TOP = 1.4945 PEN
25 сеп 2025	1 PEN = 0.6688 TOP	1 TOP = 1.4952 PEN
26 сеп 2025	1 PEN = 0.6686 TOP	1 TOP = 1.4956 PEN
27 сеп 2025	1 PEN = 0.6706 TOP	1 TOP = 1.4912 PEN
28 сеп 2025	1 PEN = 0.6707 TOP	1 TOP = 1.4909 PEN
29 сеп 2025	1 PEN = 0.6703 TOP	1 TOP = 1.4918 PEN
30 сеп 2025	1 PEN = 0.6727 TOP	1 TOP = 1.4865 PEN

Oct 2025

Дата	PEN-TOP	TOP-PEN
01 окт 2025	1 PEN = 0.675 TOP	1 TOP = 1.4814 PEN
02 окт 2025	1 PEN = 0.6735 TOP	1 TOP = 1.4848 PEN
03 окт 2025	1 PEN = 0.6737 TOP	1 TOP = 1.4843 PEN
04 окт 2025	1 PEN = 0.6742 TOP	1 TOP = 1.4832 PEN
05 окт 2025	1 PEN = 0.6742 TOP	1 TOP = 1.4832 PEN
06 окт 2025	1 PEN = 0.6766 TOP	1 TOP = 1.4779 PEN
07 окт 2025	1 PEN = 0.6762 TOP	1 TOP = 1.4788 PEN
08 окт 2025	1 PEN = 0.6801 TOP	1 TOP = 1.4705 PEN
09 окт 2025	1 PEN = 0.6804 TOP	1 TOP = 1.4696 PEN
10 окт 2025	1 PEN = 0.6829 TOP	1 TOP = 1.4644 PEN
11 окт 2025	1 PEN = 0.686 TOP	1 TOP = 1.4577 PEN
12 окт 2025	1 PEN = 0.686 TOP	1 TOP = 1.4577 PEN
13 окт 2025	1 PEN = 0.6822 TOP	1 TOP = 1.4659 PEN
14 окт 2025	1 PEN = 0.6837 TOP	1 TOP = 1.4626 PEN
15 окт 2025	1 PEN = 0.684 TOP	1 TOP = 1.462 PEN
16 окт 2025	1 PEN = 0.6877 TOP	1 TOP = 1.4542 PEN
17 окт 2025	1 PEN = 0.6915 TOP	1 TOP = 1.4461 PEN
18 окт 2025	1 PEN = 0.6896 TOP	1 TOP = 1.4501 PEN
19 окт 2025	1 PEN = 0.6896 TOP	1 TOP = 1.4501 PEN
20 окт 2025	1 PEN = 0.693 TOP	1 TOP = 1.443 PEN
21 окт 2025	1 PEN = 0.6946 TOP	1 TOP = 1.4397 PEN
22 окт 2025	1 PEN = 0.6903 TOP	1 TOP = 1.4487 PEN
23 окт 2025	1 PEN = 0.6874 TOP	1 TOP = 1.4548 PEN
24 окт 2025	1 PEN = 0.6898 TOP	1 TOP = 1.4498 PEN
25 окт 2025	1 PEN = 0.692 TOP	1 TOP = 1.4451 PEN
26 окт 2025	1 PEN = 0.6906 TOP	1 TOP = 1.4481 PEN
27 окт 2025	1 PEN = 0.6919 TOP	1 TOP = 1.4453 PEN
28 окт 2025	1 PEN = 0.6913 TOP	1 TOP = 1.4465 PEN
29 окт 2025	1 PEN = 0.6909 TOP	1 TOP = 1.4474 PEN
30 окт 2025	1 PEN = 0.6901 TOP	1 TOP = 1.4491 PEN
31 окт 2025	1 PEN = 0.6916 TOP	1 TOP = 1.4459 PEN

Nov 2025

Дата	PEN-TOP	TOP-PEN
01 ное 2025	1 PEN = 0.6942 TOP	1 TOP = 1.4404 PEN
02 ное 2025	1 PEN = 0.6942 TOP	1 TOP = 1.4404 PEN
03 ное 2025	1 PEN = 0.6958 TOP	1 TOP = 1.4372 PEN
04 ное 2025	1 PEN = 0.6935 TOP	1 TOP = 1.442 PEN
05 ное 2025	1 PEN = 0.6921 TOP	1 TOP = 1.4448 PEN
06 ное 2025	1 PEN = 0.6938 TOP	1 TOP = 1.4414 PEN
07 ное 2025	1 PEN = 0.6943 TOP	1 TOP = 1.4403 PEN
08 ное 2025	1 PEN = 0.6943 TOP	1 TOP = 1.4403 PEN
09 ное 2025	1 PEN = 0.6943 TOP	1 TOP = 1.4403 PEN
10 ное 2025	1 PEN = 0.6942 TOP	1 TOP = 1.4404 PEN
11 ное 2025	1 PEN = 0.6958 TOP	1 TOP = 1.4372 PEN
12 ное 2025	1 PEN = 0.695 TOP	1 TOP = 1.4388 PEN
13 ное 2025	1 PEN = 0.7151 TOP	1 TOP = 1.3985 PEN
14 ное 2025	1 PEN = 0.7144 TOP	1 TOP = 1.3998 PEN
15 ное 2025	1 PEN = 0.7144 TOP	1 TOP = 1.3998 PEN
16 ное 2025	1 PEN = 0.7144 TOP	1 TOP = 1.3998 PEN
17 ное 2025	1 PEN = 0.7144 TOP	1 TOP = 1.3998 PEN
18 ное 2025	1 PEN = 0.7157 TOP	1 TOP = 1.3973 PEN
19 ное 2025	1 PEN = 0.7139 TOP	1 TOP = 1.4008 PEN
20 ное 2025	1 PEN = 0.7124 TOP	1 TOP = 1.4037 PEN
21 ное 2025	1 PEN = 0.7123 TOP	1 TOP = 1.4039 PEN
22 ное 2025	1 PEN = 0.7132 TOP	1 TOP = 1.4022 PEN
23 ное 2025	1 PEN = 0.7132 TOP	1 TOP = 1.4022 PEN
24 ное 2025	1 PEN = 0.7126 TOP	1 TOP = 1.4033 PEN
25 ное 2025	1 PEN = 0.7121 TOP	1 TOP = 1.4043 PEN
26 ное 2025	1 PEN = 0.7138 TOP	1 TOP = 1.401 PEN
27 ное 2025	1 PEN = 0.7149 TOP	1 TOP = 1.3988 PEN
28 ное 2025	1 PEN = 0.7155 TOP	1 TOP = 1.3977 PEN
29 ное 2025	1 PEN = 0.7175 TOP	1 TOP = 1.3938 PEN
30 ное 2025	1 PEN = 0.7175 TOP	1 TOP = 1.3938 PEN

Dec 2025

Дата	PEN-TOP	TOP-PEN
01 дек 2025	1 PEN = 0.7164 TOP	1 TOP = 1.3958 PEN
02 дек 2025	1 PEN = 0.7137 TOP	1 TOP = 1.4012 PEN
03 дек 2025	1 PEN = 0.715 TOP	1 TOP = 1.3987 PEN
04 дек 2025	1 PEN = 0.7158 TOP	1 TOP = 1.397 PEN
05 дек 2025	1 PEN = 0.7144 TOP	1 TOP = 1.3998 PEN
06 дек 2025	1 PEN = 0.7163 TOP	1 TOP = 1.3961 PEN
07 дек 2025	1 PEN = 0.7163 TOP	1 TOP = 1.3961 PEN
08 дек 2025	1 PEN = 0.7158 TOP	1 TOP = 1.3971 PEN
09 дек 2025	1 PEN = 0.7156 TOP	1 TOP = 1.3975 PEN
10 дек 2025	1 PEN = 0.7162 TOP	1 TOP = 1.3963 PEN
11 дек 2025	1 PEN = 0.7146 TOP	1 TOP = 1.3995 PEN
12 дек 2025	1 PEN = 0.715 TOP	1 TOP = 1.3987 PEN
13 дек 2025	1 PEN = 0.7163 TOP	1 TOP = 1.3961 PEN
14 дек 2025	1 PEN = 0.7163 TOP	1 TOP = 1.3961 PEN
15 дек 2025	1 PEN = 0.7152 TOP	1 TOP = 1.3982 PEN
16 дек 2025	1 PEN = 0.7152 TOP	1 TOP = 1.3982 PEN

информация за обменните курсове на PEN-TOP и TOP-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Тонга, е Тонга Па Анга (TOP). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Тонга като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини