> обменни курсове на PEN-TRY и TRY-PEN- 2025

обменни курсове на PEN-TRY и TRY-PEN- 2025

обменни курсове на PEN-TRY и TRY-PEN

Проверете по-долу обменните курсове на PEN-TRY и TRY-PEN за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 PEN = 9,8212 TRY

1 TRY = 0,1018 PEN

1Г 2Г 3Г

PEN за TRYTRY за PEN

Jan 2025

Дата	PEN-TRY	TRY-PEN
01 яну 2025	1 PEN = 9.442 TRY	1 TRY = 0.1059 PEN
02 яну 2025	1 PEN = 9.4005 TRY	1 TRY = 0.1064 PEN
03 яну 2025	1 PEN = 9.4191 TRY	1 TRY = 0.1062 PEN
04 яну 2025	1 PEN = 9.4414 TRY	1 TRY = 0.1059 PEN
05 яну 2025	1 PEN = 9.4393 TRY	1 TRY = 0.1059 PEN
06 яну 2025	1 PEN = 9.3803 TRY	1 TRY = 0.1066 PEN
07 яну 2025	1 PEN = 9.3906 TRY	1 TRY = 0.1065 PEN
08 яну 2025	1 PEN = 9.3591 TRY	1 TRY = 0.1068 PEN
09 яну 2025	1 PEN = 9.3642 TRY	1 TRY = 0.1068 PEN
10 яну 2025	1 PEN = 9.4128 TRY	1 TRY = 0.1062 PEN
11 яну 2025	1 PEN = 9.3665 TRY	1 TRY = 0.1068 PEN
12 яну 2025	1 PEN = 9.375 TRY	1 TRY = 0.1067 PEN
13 яну 2025	1 PEN = 9.4089 TRY	1 TRY = 0.1063 PEN
14 яну 2025	1 PEN = 9.3759 TRY	1 TRY = 0.1067 PEN
15 яну 2025	1 PEN = 9.4088 TRY	1 TRY = 0.1063 PEN
16 яну 2025	1 PEN = 9.4121 TRY	1 TRY = 0.1062 PEN
17 яну 2025	1 PEN = 9.4623 TRY	1 TRY = 0.1057 PEN
18 яну 2025	1 PEN = 9.4592 TRY	1 TRY = 0.1057 PEN
19 яну 2025	1 PEN = 9.4281 TRY	1 TRY = 0.1061 PEN
20 яну 2025	1 PEN = 9.4552 TRY	1 TRY = 0.1058 PEN
21 яну 2025	1 PEN = 9.5359 TRY	1 TRY = 0.1049 PEN
22 яну 2025	1 PEN = 9.5949 TRY	1 TRY = 0.1042 PEN
23 яну 2025	1 PEN = 9.5831 TRY	1 TRY = 0.1044 PEN
24 яну 2025	1 PEN = 9.6084 TRY	1 TRY = 0.1041 PEN
25 яну 2025	1 PEN = 9.6124 TRY	1 TRY = 0.104 PEN
26 яну 2025	1 PEN = 9.6205 TRY	1 TRY = 0.1039 PEN
27 яну 2025	1 PEN = 9.603 TRY	1 TRY = 0.1041 PEN
28 яну 2025	1 PEN = 9.5514 TRY	1 TRY = 0.1047 PEN
29 яну 2025	1 PEN = 9.5712 TRY	1 TRY = 0.1045 PEN
30 яну 2025	1 PEN = 9.6323 TRY	1 TRY = 0.1038 PEN
31 яну 2025	1 PEN = 9.6426 TRY	1 TRY = 0.1037 PEN

Feb 2025

Дата	PEN-TRY	TRY-PEN
01 фев 2025	1 PEN = 9.596 TRY	1 TRY = 0.1042 PEN
02 фев 2025	1 PEN = 9.6215 TRY	1 TRY = 0.1039 PEN
03 фев 2025	1 PEN = 9.6577 TRY	1 TRY = 0.1035 PEN
04 фев 2025	1 PEN = 9.7036 TRY	1 TRY = 0.1031 PEN
05 фев 2025	1 PEN = 9.6753 TRY	1 TRY = 0.1034 PEN
06 фев 2025	1 PEN = 9.6561 TRY	1 TRY = 0.1036 PEN
07 фев 2025	1 PEN = 9.6716 TRY	1 TRY = 0.1034 PEN
08 фев 2025	1 PEN = 9.6355 TRY	1 TRY = 0.1038 PEN
09 фев 2025	1 PEN = 9.6355 TRY	1 TRY = 0.1038 PEN
10 фев 2025	1 PEN = 9.6772 TRY	1 TRY = 0.1033 PEN
11 фев 2025	1 PEN = 9.7178 TRY	1 TRY = 0.1029 PEN
12 фев 2025	1 PEN = 9.7255 TRY	1 TRY = 0.1028 PEN
13 фев 2025	1 PEN = 9.7565 TRY	1 TRY = 0.1025 PEN
14 фев 2025	1 PEN = 9.7433 TRY	1 TRY = 0.1026 PEN
15 фев 2025	1 PEN = 9.7851 TRY	1 TRY = 0.1022 PEN
16 фев 2025	1 PEN = 9.7851 TRY	1 TRY = 0.1022 PEN
17 фев 2025	1 PEN = 9.793 TRY	1 TRY = 0.1021 PEN
18 фев 2025	1 PEN = 9.8131 TRY	1 TRY = 0.1019 PEN
19 фев 2025	1 PEN = 9.8618 TRY	1 TRY = 0.1014 PEN
20 фев 2025	1 PEN = 9.8465 TRY	1 TRY = 0.1016 PEN
21 фев 2025	1 PEN = 9.8806 TRY	1 TRY = 0.1012 PEN
22 фев 2025	1 PEN = 9.8652 TRY	1 TRY = 0.1014 PEN
23 фев 2025	1 PEN = 9.8652 TRY	1 TRY = 0.1014 PEN
24 фев 2025	1 PEN = 9.899 TRY	1 TRY = 0.101 PEN
25 фев 2025	1 PEN = 9.9047 TRY	1 TRY = 0.101 PEN
26 фев 2025	1 PEN = 9.8944 TRY	1 TRY = 0.1011 PEN
27 фев 2025	1 PEN = 9.9469 TRY	1 TRY = 0.1005 PEN
28 фев 2025	1 PEN = 9.9509 TRY	1 TRY = 0.1005 PEN

Mar 2025

Дата	PEN-TRY	TRY-PEN
01 мар 2025	1 PEN = 9.7728 TRY	1 TRY = 0.1023 PEN
02 мар 2025	1 PEN = 9.7955 TRY	1 TRY = 0.1021 PEN
03 мар 2025	1 PEN = 9.8294 TRY	1 TRY = 0.1017 PEN
04 мар 2025	1 PEN = 9.8872 TRY	1 TRY = 0.1011 PEN
05 мар 2025	1 PEN = 9.9401 TRY	1 TRY = 0.1006 PEN
06 мар 2025	1 PEN = 9.9774 TRY	1 TRY = 0.1002 PEN
07 мар 2025	1 PEN = 9.9689 TRY	1 TRY = 0.1003 PEN
08 мар 2025	1 PEN = 9.9718 TRY	1 TRY = 0.1003 PEN
09 мар 2025	1 PEN = 9.9512 TRY	1 TRY = 0.1005 PEN
10 мар 2025	1 PEN = 9.9981 TRY	1 TRY = 0.1 PEN
11 мар 2025	1 PEN = 9.9979 TRY	1 TRY = 0.1 PEN
12 мар 2025	1 PEN = 9.9875 TRY	1 TRY = 0.1001 PEN
13 мар 2025	1 PEN = 9.9982 TRY	1 TRY = 0.1 PEN
14 мар 2025	1 PEN = 10.0003 TRY	1 TRY = 0.1 PEN
15 мар 2025	1 PEN = 9.9688 TRY	1 TRY = 0.1003 PEN
16 мар 2025	1 PEN = 10.0135 TRY	1 TRY = 0.0999 PEN
17 мар 2025	1 PEN = 10.0242 TRY	1 TRY = 0.0998 PEN
18 мар 2025	1 PEN = 10.0358 TRY	1 TRY = 0.0996 PEN
19 мар 2025	1 PEN = 10.4646 TRY	1 TRY = 0.0956 PEN
20 мар 2025	1 PEN = 10.4847 TRY	1 TRY = 0.0954 PEN
21 мар 2025	1 PEN = 10.4982 TRY	1 TRY = 0.0953 PEN
22 мар 2025	1 PEN = 10.4519 TRY	1 TRY = 0.0957 PEN
23 мар 2025	1 PEN = 10.4053 TRY	1 TRY = 0.0961 PEN
24 мар 2025	1 PEN = 10.4536 TRY	1 TRY = 0.0957 PEN
25 мар 2025	1 PEN = 10.425 TRY	1 TRY = 0.0959 PEN
26 мар 2025	1 PEN = 10.4601 TRY	1 TRY = 0.0956 PEN
27 мар 2025	1 PEN = 10.4489 TRY	1 TRY = 0.0957 PEN
28 мар 2025	1 PEN = 10.4422 TRY	1 TRY = 0.0958 PEN
29 мар 2025	1 PEN = 10.4278 TRY	1 TRY = 0.0959 PEN
30 мар 2025	1 PEN = 10.3897 TRY	1 TRY = 0.0962 PEN
31 мар 2025	1 PEN = 10.3707 TRY	1 TRY = 0.0964 PEN

Apr 2025

Дата	PEN-TRY	TRY-PEN
01 апр 2025	1 PEN = 10.368 TRY	1 TRY = 0.0965 PEN
02 апр 2025	1 PEN = 10.3272 TRY	1 TRY = 0.0968 PEN
03 апр 2025	1 PEN = 10.3245 TRY	1 TRY = 0.0969 PEN
04 апр 2025	1 PEN = 10.368 TRY	1 TRY = 0.0965 PEN

информация за обменните курсове на PEN-TRY и TRY-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини