> обменни курсове на PEN-TRY и TRY-PEN- 2026

обменни курсове на PEN-TRY и TRY-PEN- 2026

обменни курсове на PEN-TRY и TRY-PEN

Проверете по-долу обменните курсове на PEN-TRY и TRY-PEN за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 PEN = 13,0652 TRY

1 TRY = 0,0765 PEN

1Г 2Г 3Г

PEN за TRYTRY за PEN

Jan 2026

Дата	PEN-TRY	TRY-PEN
01 яну 2026	1 PEN = 12.7615 TRY	1 TRY = 0.0784 PEN
02 яну 2026	1 PEN = 12.8072 TRY	1 TRY = 0.0781 PEN
03 яну 2026	1 PEN = 12.8158 TRY	1 TRY = 0.078 PEN
04 яну 2026	1 PEN = 12.8158 TRY	1 TRY = 0.078 PEN
05 яну 2026	1 PEN = 12.8105 TRY	1 TRY = 0.0781 PEN
06 яну 2026	1 PEN = 12.8035 TRY	1 TRY = 0.0781 PEN
07 яну 2026	1 PEN = 12.7974 TRY	1 TRY = 0.0781 PEN
08 яну 2026	1 PEN = 12.7984 TRY	1 TRY = 0.0781 PEN
09 яну 2026	1 PEN = 12.8253 TRY	1 TRY = 0.078 PEN
10 яну 2026	1 PEN = 12.7716 TRY	1 TRY = 0.0783 PEN
11 яну 2026	1 PEN = 12.7716 TRY	1 TRY = 0.0783 PEN
12 яну 2026	1 PEN = 12.8382 TRY	1 TRY = 0.0779 PEN
13 яну 2026	1 PEN = 12.8404 TRY	1 TRY = 0.0779 PEN
14 яну 2026	1 PEN = 12.8545 TRY	1 TRY = 0.0778 PEN
15 яну 2026	1 PEN = 12.8565 TRY	1 TRY = 0.0778 PEN
16 яну 2026	1 PEN = 12.8806 TRY	1 TRY = 0.0776 PEN
17 яну 2026	1 PEN = 12.8635 TRY	1 TRY = 0.0777 PEN
18 яну 2026	1 PEN = 12.8635 TRY	1 TRY = 0.0777 PEN
19 яну 2026	1 PEN = 12.8885 TRY	1 TRY = 0.0776 PEN
20 яну 2026	1 PEN = 12.8992 TRY	1 TRY = 0.0775 PEN
21 яну 2026	1 PEN = 12.9048 TRY	1 TRY = 0.0775 PEN
22 яну 2026	1 PEN = 12.9018 TRY	1 TRY = 0.0775 PEN
23 яну 2026	1 PEN = 12.9275 TRY	1 TRY = 0.0774 PEN
24 яну 2026	1 PEN = 13.0173 TRY	1 TRY = 0.0768 PEN
25 яну 2026	1 PEN = 13.0173 TRY	1 TRY = 0.0768 PEN
26 яну 2026	1 PEN = 12.9328 TRY	1 TRY = 0.0773 PEN
27 яну 2026	1 PEN = 12.9659 TRY	1 TRY = 0.0771 PEN
28 яну 2026	1 PEN = 12.9804 TRY	1 TRY = 0.077 PEN
29 яну 2026	1 PEN = 12.9697 TRY	1 TRY = 0.0771 PEN
30 яну 2026	1 PEN = 12.9958 TRY	1 TRY = 0.0769 PEN
31 яну 2026	1 PEN = 12.8883 TRY	1 TRY = 0.0776 PEN

Feb 2026

Дата	PEN-TRY	TRY-PEN
01 фев 2026	1 PEN = 12.8668 TRY	1 TRY = 0.0777 PEN
02 фев 2026	1 PEN = 12.8981 TRY	1 TRY = 0.0775 PEN
03 фев 2026	1 PEN = 12.9267 TRY	1 TRY = 0.0774 PEN
04 фев 2026	1 PEN = 12.9498 TRY	1 TRY = 0.0772 PEN
05 фев 2026	1 PEN = 12.9491 TRY	1 TRY = 0.0772 PEN
06 фев 2026	1 PEN = 12.9621 TRY	1 TRY = 0.0771 PEN
07 фев 2026	1 PEN = 12.951 TRY	1 TRY = 0.0772 PEN
08 фев 2026	1 PEN = 12.9996 TRY	1 TRY = 0.0769 PEN
09 фев 2026	1 PEN = 12.9849 TRY	1 TRY = 0.077 PEN
10 фев 2026	1 PEN = 12.9956 TRY	1 TRY = 0.0769 PEN
11 фев 2026	1 PEN = 12.9962 TRY	1 TRY = 0.0769 PEN
12 фев 2026	1 PEN = 13.0029 TRY	1 TRY = 0.0769 PEN
13 фев 2026	1 PEN = 13.0367 TRY	1 TRY = 0.0767 PEN
14 фев 2026	1 PEN = 13.0114 TRY	1 TRY = 0.0769 PEN
15 фев 2026	1 PEN = 13.0114 TRY	1 TRY = 0.0769 PEN
16 фев 2026	1 PEN = 13.0293 TRY	1 TRY = 0.0768 PEN
17 фев 2026	1 PEN = 13.0628 TRY	1 TRY = 0.0766 PEN
18 фев 2026	1 PEN = 13.0872 TRY	1 TRY = 0.0764 PEN
19 фев 2026	1 PEN = 13.0496 TRY	1 TRY = 0.0766 PEN
20 фев 2026	1 PEN = 13.0507 TRY	1 TRY = 0.0766 PEN
21 фев 2026	1 PEN = 13.0775 TRY	1 TRY = 0.0765 PEN
22 фев 2026	1 PEN = 13.0775 TRY	1 TRY = 0.0765 PEN
23 фев 2026	1 PEN = 13.067 TRY	1 TRY = 0.0765 PEN
24 фев 2026	1 PEN = 13.0496 TRY	1 TRY = 0.0766 PEN
25 фев 2026	1 PEN = 13.0705 TRY	1 TRY = 0.0765 PEN
26 фев 2026	1 PEN = 13.0837 TRY	1 TRY = 0.0764 PEN
27 фев 2026	1 PEN = 13.1084 TRY	1 TRY = 0.0763 PEN
28 фев 2026	1 PEN = 13.1117 TRY	1 TRY = 0.0763 PEN

Mar 2026

Дата	PEN-TRY	TRY-PEN
01 мар 2026	1 PEN = 13.1117 TRY	1 TRY = 0.0763 PEN
02 мар 2026	1 PEN = 13.0616 TRY	1 TRY = 0.0766 PEN
03 мар 2026	1 PEN = 13.0668 TRY	1 TRY = 0.0765 PEN
04 мар 2026	1 PEN = 12.8676 TRY	1 TRY = 0.0777 PEN
05 мар 2026	1 PEN = 12.8966 TRY	1 TRY = 0.0775 PEN
06 мар 2026	1 PEN = 12.794 TRY	1 TRY = 0.0782 PEN
07 мар 2026	1 PEN = 12.8637 TRY	1 TRY = 0.0777 PEN
08 мар 2026	1 PEN = 12.8637 TRY	1 TRY = 0.0777 PEN
09 мар 2026	1 PEN = 12.6605 TRY	1 TRY = 0.079 PEN
10 мар 2026	1 PEN = 12.6162 TRY	1 TRY = 0.0793 PEN
11 мар 2026	1 PEN = 12.8687 TRY	1 TRY = 0.0777 PEN
12 мар 2026	1 PEN = 12.8779 TRY	1 TRY = 0.0777 PEN
13 мар 2026	1 PEN = 12.8089 TRY	1 TRY = 0.0781 PEN
14 мар 2026	1 PEN = 12.8079 TRY	1 TRY = 0.0781 PEN
15 мар 2026	1 PEN = 12.8079 TRY	1 TRY = 0.0781 PEN
16 мар 2026	1 PEN = 12.8029 TRY	1 TRY = 0.0781 PEN
17 мар 2026	1 PEN = 12.945 TRY	1 TRY = 0.0773 PEN
18 мар 2026	1 PEN = 12.9274 TRY	1 TRY = 0.0774 PEN
19 мар 2026	1 PEN = 12.8615 TRY	1 TRY = 0.0778 PEN
20 мар 2026	1 PEN = 12.8185 TRY	1 TRY = 0.078 PEN
21 мар 2026	1 PEN = 12.8216 TRY	1 TRY = 0.078 PEN
22 мар 2026	1 PEN = 12.8216 TRY	1 TRY = 0.078 PEN
23 мар 2026	1 PEN = 12.7573 TRY	1 TRY = 0.0784 PEN
24 мар 2026	1 PEN = 12.818 TRY	1 TRY = 0.078 PEN
25 мар 2026	1 PEN = 12.8191 TRY	1 TRY = 0.078 PEN
26 мар 2026	1 PEN = 12.8284 TRY	1 TRY = 0.078 PEN
27 мар 2026	1 PEN = 12.7619 TRY	1 TRY = 0.0784 PEN
28 мар 2026	1 PEN = 12.8439 TRY	1 TRY = 0.0779 PEN
29 мар 2026	1 PEN = 12.7993 TRY	1 TRY = 0.0781 PEN
30 мар 2026	1 PEN = 12.7538 TRY	1 TRY = 0.0784 PEN
31 мар 2026	1 PEN = 12.7332 TRY	1 TRY = 0.0785 PEN

Apr 2026

Дата	PEN-TRY	TRY-PEN
01 апр 2026	1 PEN = 12.7854 TRY	1 TRY = 0.0782 PEN
02 апр 2026	1 PEN = 12.8578 TRY	1 TRY = 0.0778 PEN
03 апр 2026	1 PEN = 12.9105 TRY	1 TRY = 0.0775 PEN
04 апр 2026	1 PEN = 12.8972 TRY	1 TRY = 0.0775 PEN
05 апр 2026	1 PEN = 12.8972 TRY	1 TRY = 0.0775 PEN
06 апр 2026	1 PEN = 12.9185 TRY	1 TRY = 0.0774 PEN
07 апр 2026	1 PEN = 13.022 TRY	1 TRY = 0.0768 PEN
08 апр 2026	1 PEN = 12.9966 TRY	1 TRY = 0.0769 PEN
09 апр 2026	1 PEN = 13.182 TRY	1 TRY = 0.0759 PEN
10 апр 2026	1 PEN = 13.232 TRY	1 TRY = 0.0756 PEN
11 апр 2026	1 PEN = 13.254 TRY	1 TRY = 0.0754 PEN
12 апр 2026	1 PEN = 13.254 TRY	1 TRY = 0.0754 PEN
13 апр 2026	1 PEN = 13.1959 TRY	1 TRY = 0.0758 PEN
14 апр 2026	1 PEN = 13.2675 TRY	1 TRY = 0.0754 PEN
15 апр 2026	1 PEN = 13.2084 TRY	1 TRY = 0.0757 PEN
16 апр 2026	1 PEN = 13.0178 TRY	1 TRY = 0.0768 PEN
17 апр 2026	1 PEN = 13.0435 TRY	1 TRY = 0.0767 PEN
18 апр 2026	1 PEN = 13.0076 TRY	1 TRY = 0.0769 PEN
19 апр 2026	1 PEN = 13.0125 TRY	1 TRY = 0.0768 PEN
20 апр 2026	1 PEN = 13.074 TRY	1 TRY = 0.0765 PEN
21 апр 2026	1 PEN = 13.0708 TRY	1 TRY = 0.0765 PEN
22 апр 2026	1 PEN = 13.0663 TRY	1 TRY = 0.0765 PEN
23 апр 2026	1 PEN = 13.028 TRY	1 TRY = 0.0768 PEN
24 апр 2026	1 PEN = 12.9886 TRY	1 TRY = 0.077 PEN
25 апр 2026	1 PEN = 12.9092 TRY	1 TRY = 0.0775 PEN
26 апр 2026	1 PEN = 13.0046 TRY	1 TRY = 0.0769 PEN
27 апр 2026	1 PEN = 12.9066 TRY	1 TRY = 0.0775 PEN
28 апр 2026	1 PEN = 12.8552 TRY	1 TRY = 0.0778 PEN
29 апр 2026	1 PEN = 12.8232 TRY	1 TRY = 0.078 PEN
30 апр 2026	1 PEN = 12.8182 TRY	1 TRY = 0.078 PEN

May 2026

Дата	PEN-TRY	TRY-PEN
01 май 2026	1 PEN = 12.8808 TRY	1 TRY = 0.0776 PEN
02 май 2026	1 PEN = 12.8703 TRY	1 TRY = 0.0777 PEN
03 май 2026	1 PEN = 12.8703 TRY	1 TRY = 0.0777 PEN
04 май 2026	1 PEN = 12.8851 TRY	1 TRY = 0.0776 PEN
05 май 2026	1 PEN = 12.8935 TRY	1 TRY = 0.0776 PEN
06 май 2026	1 PEN = 12.9596 TRY	1 TRY = 0.0772 PEN
07 май 2026	1 PEN = 13.0586 TRY	1 TRY = 0.0766 PEN
08 май 2026	1 PEN = 13.1215 TRY	1 TRY = 0.0762 PEN
09 май 2026	1 PEN = 13.1508 TRY	1 TRY = 0.076 PEN
10 май 2026	1 PEN = 13.1508 TRY	1 TRY = 0.076 PEN
11 май 2026	1 PEN = 13.2126 TRY	1 TRY = 0.0757 PEN
12 май 2026	1 PEN = 13.2474 TRY	1 TRY = 0.0755 PEN
13 май 2026	1 PEN = 13.2472 TRY	1 TRY = 0.0755 PEN
14 май 2026	1 PEN = 13.2903 TRY	1 TRY = 0.0752 PEN
15 май 2026	1 PEN = 13.2793 TRY	1 TRY = 0.0753 PEN
16 май 2026	1 PEN = 13.2526 TRY	1 TRY = 0.0755 PEN
17 май 2026	1 PEN = 13.2526 TRY	1 TRY = 0.0755 PEN
18 май 2026	1 PEN = 13.2745 TRY	1 TRY = 0.0753 PEN
19 май 2026	1 PEN = 13.315 TRY	1 TRY = 0.0751 PEN
20 май 2026	1 PEN = 13.3169 TRY	1 TRY = 0.0751 PEN
21 май 2026	1 PEN = 13.3707 TRY	1 TRY = 0.0748 PEN
22 май 2026	1 PEN = 13.4123 TRY	1 TRY = 0.0746 PEN
23 май 2026	1 PEN = 13.4087 TRY	1 TRY = 0.0746 PEN
24 май 2026	1 PEN = 13.4087 TRY	1 TRY = 0.0746 PEN
25 май 2026	1 PEN = 13.4246 TRY	1 TRY = 0.0745 PEN
26 май 2026	1 PEN = 13.4814 TRY	1 TRY = 0.0742 PEN
27 май 2026	1 PEN = 13.4771 TRY	1 TRY = 0.0742 PEN
28 май 2026	1 PEN = 13.4597 TRY	1 TRY = 0.0743 PEN
29 май 2026	1 PEN = 13.4984 TRY	1 TRY = 0.0741 PEN
30 май 2026	1 PEN = 13.4882 TRY	1 TRY = 0.0741 PEN
31 май 2026	1 PEN = 13.488 TRY	1 TRY = 0.0741 PEN

Jun 2026

Дата	PEN-TRY	TRY-PEN
01 юни 2026	1 PEN = 13.5001 TRY	1 TRY = 0.0741 PEN
02 юни 2026	1 PEN = 13.4945 TRY	1 TRY = 0.0741 PEN
03 юни 2026	1 PEN = 13.4976 TRY	1 TRY = 0.0741 PEN

Jul 2026

Дата	PEN-TRY	TRY-PEN
01 юли 2026	1 PEN = 13.671 TRY	1 TRY = 0.0731 PEN
02 юли 2026	1 PEN = 13.663 TRY	1 TRY = 0.0732 PEN
03 юли 2026	1 PEN = 13.7644 TRY	1 TRY = 0.0727 PEN
04 юли 2026	1 PEN = 13.7399 TRY	1 TRY = 0.0728 PEN
05 юли 2026	1 PEN = 13.7399 TRY	1 TRY = 0.0728 PEN
06 юли 2026	1 PEN = 13.7471 TRY	1 TRY = 0.0727 PEN
07 юли 2026	1 PEN = 13.7789 TRY	1 TRY = 0.0726 PEN
08 юли 2026	1 PEN = 13.7546 TRY	1 TRY = 0.0727 PEN
09 юли 2026	1 PEN = 13.7829 TRY	1 TRY = 0.0726 PEN
10 юли 2026	1 PEN = 13.8269 TRY	1 TRY = 0.0723 PEN
11 юли 2026	1 PEN = 13.8495 TRY	1 TRY = 0.0722 PEN
12 юли 2026	1 PEN = 13.8165 TRY	1 TRY = 0.0724 PEN
13 юли 2026	1 PEN = 13.7885 TRY	1 TRY = 0.0725 PEN

информация за обменните курсове на PEN-TRY и TRY-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини