currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на PEN-TWD и TWD-PEN- 2025

обменни курсове на PEN-TWD и TWD-PEN- 2025

обменни курсове на PEN-TWD и TWD-PEN

Проверете по-долу обменните курсове на PEN-TWD и TWD-PEN за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 PEN = 8,6964 TWD
1 TWD = 0,115 PEN

Jan 2025

ДатаPEN-TWDTWD-PEN
01 яну 2025 1 PEN = 8.7629 TWD 1 TWD = 0.1141 PEN
02 яну 2025 1 PEN = 8.7574 TWD 1 TWD = 0.1142 PEN
03 яну 2025 1 PEN = 8.7701 TWD 1 TWD = 0.114 PEN
04 яну 2025 1 PEN = 8.7868 TWD 1 TWD = 0.1138 PEN
05 яну 2025 1 PEN = 8.7868 TWD 1 TWD = 0.1138 PEN
06 яну 2025 1 PEN = 8.6949 TWD 1 TWD = 0.115 PEN
07 яну 2025 1 PEN = 8.6958 TWD 1 TWD = 0.115 PEN
08 яну 2025 1 PEN = 8.6959 TWD 1 TWD = 0.115 PEN
09 яну 2025 1 PEN = 8.7167 TWD 1 TWD = 0.1147 PEN
10 яну 2025 1 PEN = 8.7574 TWD 1 TWD = 0.1142 PEN
11 яну 2025 1 PEN = 8.7606 TWD 1 TWD = 0.1141 PEN
12 яну 2025 1 PEN = 8.7606 TWD 1 TWD = 0.1141 PEN
13 яну 2025 1 PEN = 8.7662 TWD 1 TWD = 0.1141 PEN
14 яну 2025 1 PEN = 8.7207 TWD 1 TWD = 0.1147 PEN
15 яну 2025 1 PEN = 8.7469 TWD 1 TWD = 0.1143 PEN
16 яну 2025 1 PEN = 8.7407 TWD 1 TWD = 0.1144 PEN
17 яну 2025 1 PEN = 8.7589 TWD 1 TWD = 0.1142 PEN
18 яну 2025 1 PEN = 8.759 TWD 1 TWD = 0.1142 PEN
19 яну 2025 1 PEN = 8.759 TWD 1 TWD = 0.1142 PEN
20 яну 2025 1 PEN = 8.7118 TWD 1 TWD = 0.1148 PEN
21 яну 2025 1 PEN = 8.768 TWD 1 TWD = 0.1141 PEN
22 яну 2025 1 PEN = 8.807 TWD 1 TWD = 0.1135 PEN
23 яну 2025 1 PEN = 8.8115 TWD 1 TWD = 0.1135 PEN
24 яну 2025 1 PEN = 8.8123 TWD 1 TWD = 0.1135 PEN
25 яну 2025 1 PEN = 8.8346 TWD 1 TWD = 0.1132 PEN
26 яну 2025 1 PEN = 8.8346 TWD 1 TWD = 0.1132 PEN
27 яну 2025 1 PEN = 8.8223 TWD 1 TWD = 0.1133 PEN
28 яну 2025 1 PEN = 8.7963 TWD 1 TWD = 0.1137 PEN
29 яну 2025 1 PEN = 8.7812 TWD 1 TWD = 0.1139 PEN
30 яну 2025 1 PEN = 8.8367 TWD 1 TWD = 0.1132 PEN
31 яну 2025 1 PEN = 8.8457 TWD 1 TWD = 0.113 PEN

Feb 2025

ДатаPEN-TWDTWD-PEN
01 фев 2025 1 PEN = 8.8592 TWD 1 TWD = 0.1129 PEN
02 фев 2025 1 PEN = 8.8446 TWD 1 TWD = 0.1131 PEN
03 фев 2025 1 PEN = 8.8594 TWD 1 TWD = 0.1129 PEN
04 фев 2025 1 PEN = 8.8791 TWD 1 TWD = 0.1126 PEN
05 фев 2025 1 PEN = 8.8394 TWD 1 TWD = 0.1131 PEN
06 фев 2025 1 PEN = 8.8322 TWD 1 TWD = 0.1132 PEN
07 фев 2025 1 PEN = 8.8116 TWD 1 TWD = 0.1135 PEN
08 фев 2025 1 PEN = 8.7976 TWD 1 TWD = 0.1137 PEN
09 фев 2025 1 PEN = 8.7976 TWD 1 TWD = 0.1137 PEN
10 фев 2025 1 PEN = 8.8151 TWD 1 TWD = 0.1134 PEN
11 фев 2025 1 PEN = 8.8472 TWD 1 TWD = 0.113 PEN
12 фев 2025 1 PEN = 8.8507 TWD 1 TWD = 0.113 PEN
13 фев 2025 1 PEN = 8.8631 TWD 1 TWD = 0.1128 PEN
14 фев 2025 1 PEN = 8.801 TWD 1 TWD = 0.1136 PEN
15 фев 2025 1 PEN = 8.8218 TWD 1 TWD = 0.1134 PEN
16 фев 2025 1 PEN = 8.8218 TWD 1 TWD = 0.1134 PEN
17 фев 2025 1 PEN = 8.8484 TWD 1 TWD = 0.113 PEN
18 фев 2025 1 PEN = 8.8603 TWD 1 TWD = 0.1129 PEN
19 фев 2025 1 PEN = 8.9051 TWD 1 TWD = 0.1123 PEN
20 фев 2025 1 PEN = 8.8854 TWD 1 TWD = 0.1125 PEN
21 фев 2025 1 PEN = 8.8931 TWD 1 TWD = 0.1124 PEN
22 фев 2025 1 PEN = 8.8989 TWD 1 TWD = 0.1124 PEN
23 фев 2025 1 PEN = 8.8989 TWD 1 TWD = 0.1124 PEN
24 фев 2025 1 PEN = 8.8951 TWD 1 TWD = 0.1124 PEN
25 фев 2025 1 PEN = 8.9095 TWD 1 TWD = 0.1122 PEN
26 фев 2025 1 PEN = 8.9036 TWD 1 TWD = 0.1123 PEN
27 фев 2025 1 PEN = 8.9575 TWD 1 TWD = 0.1116 PEN
28 фев 2025 1 PEN = 8.961 TWD 1 TWD = 0.1116 PEN

Mar 2025

ДатаPEN-TWDTWD-PEN
01 мар 2025 1 PEN = 8.8376 TWD 1 TWD = 0.1132 PEN
02 мар 2025 1 PEN = 8.8452 TWD 1 TWD = 0.1131 PEN
03 мар 2025 1 PEN = 8.8802 TWD 1 TWD = 0.1126 PEN
04 мар 2025 1 PEN = 8.9041 TWD 1 TWD = 0.1123 PEN
05 мар 2025 1 PEN = 8.9598 TWD 1 TWD = 0.1116 PEN
06 мар 2025 1 PEN = 9.0059 TWD 1 TWD = 0.111 PEN
07 мар 2025 1 PEN = 8.9687 TWD 1 TWD = 0.1115 PEN
08 мар 2025 1 PEN = 8.9751 TWD 1 TWD = 0.1114 PEN
09 мар 2025 1 PEN = 8.9783 TWD 1 TWD = 0.1114 PEN
10 мар 2025 1 PEN = 8.9911 TWD 1 TWD = 0.1112 PEN
11 мар 2025 1 PEN = 8.9907 TWD 1 TWD = 0.1112 PEN
12 мар 2025 1 PEN = 8.9928 TWD 1 TWD = 0.1112 PEN
13 мар 2025 1 PEN = 9.0058 TWD 1 TWD = 0.111 PEN
14 мар 2025 1 PEN = 8.9962 TWD 1 TWD = 0.1112 PEN
15 мар 2025 1 PEN = 9.001 TWD 1 TWD = 0.1111 PEN
16 мар 2025 1 PEN = 9.0135 TWD 1 TWD = 0.1109 PEN
17 мар 2025 1 PEN = 9.0219 TWD 1 TWD = 0.1108 PEN
18 мар 2025 1 PEN = 9.0252 TWD 1 TWD = 0.1108 PEN
19 мар 2025 1 PEN = 9.0842 TWD 1 TWD = 0.1101 PEN
20 мар 2025 1 PEN = 9.117 TWD 1 TWD = 0.1097 PEN
21 мар 2025 1 PEN = 9.1188 TWD 1 TWD = 0.1097 PEN
22 мар 2025 1 PEN = 9.1244 TWD 1 TWD = 0.1096 PEN
23 мар 2025 1 PEN = 9.0878 TWD 1 TWD = 0.11 PEN
24 мар 2025 1 PEN = 9.0875 TWD 1 TWD = 0.11 PEN
25 мар 2025 1 PEN = 9.0697 TWD 1 TWD = 0.1103 PEN
26 мар 2025 1 PEN = 9.1063 TWD 1 TWD = 0.1098 PEN
27 мар 2025 1 PEN = 9.1058 TWD 1 TWD = 0.1098 PEN
28 мар 2025 1 PEN = 9.1074 TWD 1 TWD = 0.1098 PEN
29 мар 2025 1 PEN = 9.0991 TWD 1 TWD = 0.1099 PEN
30 мар 2025 1 PEN = 9.082 TWD 1 TWD = 0.1101 PEN
31 мар 2025 1 PEN = 9.0781 TWD 1 TWD = 0.1102 PEN

Apr 2025

ДатаPEN-TWDTWD-PEN
01 апр 2025 1 PEN = 9.079 TWD 1 TWD = 0.1101 PEN
02 апр 2025 1 PEN = 9.0284 TWD 1 TWD = 0.1108 PEN
03 апр 2025 1 PEN = 9.0151 TWD 1 TWD = 0.1109 PEN
04 апр 2025 1 PEN = 9.0031 TWD 1 TWD = 0.1111 PEN
05 апр 2025 1 PEN = 8.9734 TWD 1 TWD = 0.1114 PEN
06 апр 2025 1 PEN = 8.9734 TWD 1 TWD = 0.1114 PEN
07 апр 2025 1 PEN = 8.9746 TWD 1 TWD = 0.1114 PEN
08 апр 2025 1 PEN = 8.9727 TWD 1 TWD = 0.1114 PEN
09 апр 2025 1 PEN = 8.7945 TWD 1 TWD = 0.1137 PEN
10 апр 2025 1 PEN = 8.7451 TWD 1 TWD = 0.1143 PEN
11 апр 2025 1 PEN = 8.7993 TWD 1 TWD = 0.1136 PEN
12 апр 2025 1 PEN = 8.6925 TWD 1 TWD = 0.115 PEN
13 апр 2025 1 PEN = 8.6927 TWD 1 TWD = 0.115 PEN
14 апр 2025 1 PEN = 8.6907 TWD 1 TWD = 0.1151 PEN
15 апр 2025 1 PEN = 8.6814 TWD 1 TWD = 0.1152 PEN
16 апр 2025 1 PEN = 8.6824 TWD 1 TWD = 0.1152 PEN
17 апр 2025 1 PEN = 8.7139 TWD 1 TWD = 0.1148 PEN
18 апр 2025 1 PEN = 8.6431 TWD 1 TWD = 0.1157 PEN
19 апр 2025 1 PEN = 8.643 TWD 1 TWD = 0.1157 PEN
20 апр 2025 1 PEN = 8.643 TWD 1 TWD = 0.1157 PEN
21 апр 2025 1 PEN = 8.6431 TWD 1 TWD = 0.1157 PEN
22 апр 2025 1 PEN = 8.7702 TWD 1 TWD = 0.114 PEN
23 апр 2025 1 PEN = 8.7873 TWD 1 TWD = 0.1138 PEN
24 апр 2025 1 PEN = 8.8176 TWD 1 TWD = 0.1134 PEN
25 апр 2025 1 PEN = 8.8583 TWD 1 TWD = 0.1129 PEN
26 апр 2025 1 PEN = 8.8707 TWD 1 TWD = 0.1127 PEN
27 апр 2025 1 PEN = 8.8707 TWD 1 TWD = 0.1127 PEN
28 апр 2025 1 PEN = 8.8517 TWD 1 TWD = 0.113 PEN
29 апр 2025 1 PEN = 8.8132 TWD 1 TWD = 0.1135 PEN
30 апр 2025 1 PEN = 8.739 TWD 1 TWD = 0.1144 PEN

May 2025

ДатаPEN-TWDTWD-PEN
01 май 2025 1 PEN = 8.7209 TWD 1 TWD = 0.1147 PEN
02 май 2025 1 PEN = 8.2994 TWD 1 TWD = 0.1205 PEN
03 май 2025 1 PEN = 8.3592 TWD 1 TWD = 0.1196 PEN
04 май 2025 1 PEN = 8.3592 TWD 1 TWD = 0.1196 PEN
05 май 2025 1 PEN = 8.0143 TWD 1 TWD = 0.1248 PEN
06 май 2025 1 PEN = 8.2132 TWD 1 TWD = 0.1218 PEN
07 май 2025 1 PEN = 8.2834 TWD 1 TWD = 0.1207 PEN
08 май 2025 1 PEN = 8.2749 TWD 1 TWD = 0.1208 PEN
09 май 2025 1 PEN = 8.3164 TWD 1 TWD = 0.1202 PEN
10 май 2025 1 PEN = 8.3112 TWD 1 TWD = 0.1203 PEN
11 май 2025 1 PEN = 8.3112 TWD 1 TWD = 0.1203 PEN
12 май 2025 1 PEN = 8.3412 TWD 1 TWD = 0.1199 PEN
13 май 2025 1 PEN = 8.3373 TWD 1 TWD = 0.1199 PEN
14 май 2025 1 PEN = 8.2573 TWD 1 TWD = 0.1211 PEN
15 май 2025 1 PEN = 8.2119 TWD 1 TWD = 0.1218 PEN
16 май 2025 1 PEN = 8.1848 TWD 1 TWD = 0.1222 PEN
17 май 2025 1 PEN = 8.1695 TWD 1 TWD = 0.1224 PEN
18 май 2025 1 PEN = 8.1695 TWD 1 TWD = 0.1224 PEN
19 май 2025 1 PEN = 8.1764 TWD 1 TWD = 0.1223 PEN
20 май 2025 1 PEN = 8.1809 TWD 1 TWD = 0.1222 PEN
21 май 2025 1 PEN = 8.1619 TWD 1 TWD = 0.1225 PEN
22 май 2025 1 PEN = 8.1696 TWD 1 TWD = 0.1224 PEN
23 май 2025 1 PEN = 8.1935 TWD 1 TWD = 0.122 PEN
24 май 2025 1 PEN = 8.2057 TWD 1 TWD = 0.1219 PEN
25 май 2025 1 PEN = 8.2057 TWD 1 TWD = 0.1219 PEN
26 май 2025 1 PEN = 8.1874 TWD 1 TWD = 0.1221 PEN
27 май 2025 1 PEN = 8.216 TWD 1 TWD = 0.1217 PEN
28 май 2025 1 PEN = 8.2108 TWD 1 TWD = 0.1218 PEN
29 май 2025 1 PEN = 8.1925 TWD 1 TWD = 0.1221 PEN
30 май 2025 1 PEN = 8.25 TWD 1 TWD = 0.1212 PEN
31 май 2025 1 PEN = 8.2637 TWD 1 TWD = 0.121 PEN

Jun 2025

ДатаPEN-TWDTWD-PEN
01 юни 2025 1 PEN = 8.2637 TWD 1 TWD = 0.121 PEN
02 юни 2025 1 PEN = 8.2943 TWD 1 TWD = 0.1206 PEN
03 юни 2025 1 PEN = 8.2857 TWD 1 TWD = 0.1207 PEN
04 юни 2025 1 PEN = 8.2784 TWD 1 TWD = 0.1208 PEN
05 юни 2025 1 PEN = 8.2765 TWD 1 TWD = 0.1208 PEN
06 юни 2025 1 PEN = 8.2597 TWD 1 TWD = 0.1211 PEN
07 юни 2025 1 PEN = 8.2423 TWD 1 TWD = 0.1213 PEN
08 юни 2025 1 PEN = 8.2423 TWD 1 TWD = 0.1213 PEN
09 юни 2025 1 PEN = 8.2067 TWD 1 TWD = 0.1219 PEN
10 юни 2025 1 PEN = 8.2445 TWD 1 TWD = 0.1213 PEN
11 юни 2025 1 PEN = 8.2292 TWD 1 TWD = 0.1215 PEN
12 юни 2025 1 PEN = 8.1125 TWD 1 TWD = 0.1233 PEN
13 юни 2025 1 PEN = 8.1921 TWD 1 TWD = 0.1221 PEN
14 юни 2025 1 PEN = 8.2147 TWD 1 TWD = 0.1217 PEN
15 юни 2025 1 PEN = 8.2147 TWD 1 TWD = 0.1217 PEN

информация за обменните курсове на PEN-TWD и TWD-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Тайван, е Тайван Нов Долар (TWD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Тайван като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats