> обменни курсове на PEN-UGX и UGX-PEN- 2025

обменни курсове на PEN-UGX и UGX-PEN- 2025

обменни курсове на PEN-UGX и UGX-PEN

Проверете по-долу обменните курсове на PEN-UGX и UGX-PEN за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 PEN = 994,0519 UGX

1 UGX = 0,001 PEN

1Г 2Г 3Г

PEN за UGXUGX за PEN

Jan 2025

Дата	PEN-UGX	UGX-PEN
01 яну 2025	1 PEN = 980.1067 UGX	1 UGX = 0.001 PEN
02 яну 2025	1 PEN = 979.1197 UGX	1 UGX = 0.001 PEN
03 яну 2025	1 PEN = 979.0062 UGX	1 UGX = 0.001 PEN
04 яну 2025	1 PEN = 978.9919 UGX	1 UGX = 0.001 PEN
05 яну 2025	1 PEN = 978.9919 UGX	1 UGX = 0.001 PEN
06 яну 2025	1 PEN = 981.0598 UGX	1 UGX = 0.001 PEN
07 яну 2025	1 PEN = 981.3571 UGX	1 UGX = 0.001 PEN
08 яну 2025	1 PEN = 980.7352 UGX	1 UGX = 0.001 PEN
09 яну 2025	1 PEN = 979.762 UGX	1 UGX = 0.001 PEN
10 яну 2025	1 PEN = 982.6637 UGX	1 UGX = 0.001 PEN
11 яну 2025	1 PEN = 982.5874 UGX	1 UGX = 0.001 PEN
12 яну 2025	1 PEN = 982.5874 UGX	1 UGX = 0.001 PEN
13 яну 2025	1 PEN = 980.6523 UGX	1 UGX = 0.001 PEN
14 яну 2025	1 PEN = 977.4843 UGX	1 UGX = 0.001 PEN
15 яну 2025	1 PEN = 979.1309 UGX	1 UGX = 0.001 PEN
16 яну 2025	1 PEN = 979.7036 UGX	1 UGX = 0.001 PEN
17 яну 2025	1 PEN = 980.5198 UGX	1 UGX = 0.001 PEN
18 яну 2025	1 PEN = 980.301 UGX	1 UGX = 0.001 PEN
19 яну 2025	1 PEN = 980.301 UGX	1 UGX = 0.001 PEN
20 яну 2025	1 PEN = 980.3009 UGX	1 UGX = 0.001 PEN
21 яну 2025	1 PEN = 983.8238 UGX	1 UGX = 0.001 PEN
22 яну 2025	1 PEN = 989.1356 UGX	1 UGX = 0.001 PEN
23 яну 2025	1 PEN = 990.968 UGX	1 UGX = 0.001 PEN
24 яну 2025	1 PEN = 993.2436 UGX	1 UGX = 0.001 PEN
25 яну 2025	1 PEN = 993.2719 UGX	1 UGX = 0.001 PEN
26 яну 2025	1 PEN = 993.2719 UGX	1 UGX = 0.001 PEN
27 яну 2025	1 PEN = 991.7165 UGX	1 UGX = 0.001 PEN
28 яну 2025	1 PEN = 986.5621 UGX	1 UGX = 0.001 PEN
29 яну 2025	1 PEN = 987.9023 UGX	1 UGX = 0.001 PEN
30 яну 2025	1 PEN = 991.5579 UGX	1 UGX = 0.001 PEN
31 яну 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN

Feb 2025

Дата	PEN-UGX	UGX-PEN
01 фев 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN
02 фев 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN
03 фев 2025	1 PEN = 986.8112 UGX	1 UGX = 0.001 PEN
04 фев 2025	1 PEN = 993.0987 UGX	1 UGX = 0.001 PEN
05 фев 2025	1 PEN = 991.4642 UGX	1 UGX = 0.001 PEN
06 фев 2025	1 PEN = 988.8435 UGX	1 UGX = 0.001 PEN
07 фев 2025	1 PEN = 988.1336 UGX	1 UGX = 0.001 PEN
08 фев 2025	1 PEN = 988.2334 UGX	1 UGX = 0.001 PEN
09 фев 2025	1 PEN = 988.2334 UGX	1 UGX = 0.001 PEN
10 фев 2025	1 PEN = 988.8936 UGX	1 UGX = 0.001 PEN
11 фев 2025	1 PEN = 990.3394 UGX	1 UGX = 0.001 PEN
12 фев 2025	1 PEN = 991.3514 UGX	1 UGX = 0.001 PEN
13 фев 2025	1 PEN = 991.3227 UGX	1 UGX = 0.001 PEN
14 фев 2025	1 PEN = 990.402 UGX	1 UGX = 0.001 PEN
15 фев 2025	1 PEN = 990.4352 UGX	1 UGX = 0.001 PEN
16 фев 2025	1 PEN = 990.4352 UGX	1 UGX = 0.001 PEN
17 фев 2025	1 PEN = 994.6874 UGX	1 UGX = 0.001 PEN
18 фев 2025	1 PEN = 997.8005 UGX	1 UGX = 0.001 PEN
19 фев 2025	1 PEN = 998.2975 UGX	1 UGX = 0.001 PEN
20 фев 2025	1 PEN = 996.1167 UGX	1 UGX = 0.001 PEN
21 фев 2025	1 PEN = 996.8928 UGX	1 UGX = 0.001 PEN
22 фев 2025	1 PEN = 996.8879 UGX	1 UGX = 0.001 PEN
23 фев 2025	1 PEN = 996.8879 UGX	1 UGX = 0.001 PEN
24 фев 2025	1 PEN = 998.4172 UGX	1 UGX = 0.001 PEN
25 фев 2025	1 PEN = 999.6894 UGX	1 UGX = 0.001 PEN
26 фев 2025	1 PEN = 999.9308 UGX	1 UGX = 0.001 PEN
27 фев 2025	1 PEN = 1005.0042 UGX	1 UGX = 0.001 PEN
28 фев 2025	1 PEN = 1002.8997 UGX	1 UGX = 0.001 PEN

Mar 2025

Дата	PEN-UGX	UGX-PEN
01 мар 2025	1 PEN = 986.3935 UGX	1 UGX = 0.001 PEN
02 мар 2025	1 PEN = 987.158 UGX	1 UGX = 0.001 PEN
03 мар 2025	1 PEN = 991.1963 UGX	1 UGX = 0.001 PEN
04 мар 2025	1 PEN = 996.8804 UGX	1 UGX = 0.001 PEN
05 мар 2025	1 PEN = 1000.4311 UGX	1 UGX = 0.001 PEN
06 мар 2025	1 PEN = 1006.2747 UGX	1 UGX = 0.001 PEN
07 мар 2025	1 PEN = 1004.3139 UGX	1 UGX = 0.001 PEN
08 мар 2025	1 PEN = 1002.6959 UGX	1 UGX = 0.001 PEN
09 мар 2025	1 PEN = 1004.314 UGX	1 UGX = 0.001 PEN
10 мар 2025	1 PEN = 1003.7776 UGX	1 UGX = 0.001 PEN
11 мар 2025	1 PEN = 1002.6611 UGX	1 UGX = 0.001 PEN
12 мар 2025	1 PEN = 1000.9016 UGX	1 UGX = 0.001 PEN
13 мар 2025	1 PEN = 1000.3727 UGX	1 UGX = 0.001 PEN
14 мар 2025	1 PEN = 999.2205 UGX	1 UGX = 0.001 PEN
15 мар 2025	1 PEN = 999.1745 UGX	1 UGX = 0.001 PEN
16 мар 2025	1 PEN = 1001.9793 UGX	1 UGX = 0.001 PEN
17 мар 2025	1 PEN = 1003.1607 UGX	1 UGX = 0.001 PEN
18 мар 2025	1 PEN = 1004.0204 UGX	1 UGX = 0.001 PEN
19 мар 2025	1 PEN = 1009.097 UGX	1 UGX = 0.001 PEN
20 мар 2025	1 PEN = 1011.3486 UGX	1 UGX = 0.001 PEN
21 мар 2025	1 PEN = 1012.1848 UGX	1 UGX = 0.001 PEN
22 мар 2025	1 PEN = 1011.4673 UGX	1 UGX = 0.001 PEN
23 мар 2025	1 PEN = 1008.2411 UGX	1 UGX = 0.001 PEN
24 мар 2025	1 PEN = 1008.236 UGX	1 UGX = 0.001 PEN
25 мар 2025	1 PEN = 1006.2482 UGX	1 UGX = 0.001 PEN
26 мар 2025	1 PEN = 1009.3382 UGX	1 UGX = 0.001 PEN
27 мар 2025	1 PEN = 1006.8608 UGX	1 UGX = 0.001 PEN
28 мар 2025	1 PEN = 1005.7912 UGX	1 UGX = 0.001 PEN
29 мар 2025	1 PEN = 1004.1355 UGX	1 UGX = 0.001 PEN
30 мар 2025	1 PEN = 1001.5595 UGX	1 UGX = 0.001 PEN
31 мар 2025	1 PEN = 1000.4205 UGX	1 UGX = 0.001 PEN

Apr 2025

Дата	PEN-UGX	UGX-PEN
01 апр 2025	1 PEN = 1000.3759 UGX	1 UGX = 0.001 PEN
02 апр 2025	1 PEN = 992.9884 UGX	1 UGX = 0.001 PEN
03 апр 2025	1 PEN = 992.2918 UGX	1 UGX = 0.001 PEN
04 апр 2025	1 PEN = 994.738 UGX	1 UGX = 0.001 PEN
05 апр 2025	1 PEN = 994.7695 UGX	1 UGX = 0.001 PEN
06 апр 2025	1 PEN = 994.7695 UGX	1 UGX = 0.001 PEN
07 апр 2025	1 PEN = 1009.843 UGX	1 UGX = 0.001 PEN
08 апр 2025	1 PEN = 1004.115 UGX	1 UGX = 0.001 PEN
09 апр 2025	1 PEN = 986.1873 UGX	1 UGX = 0.001 PEN
10 апр 2025	1 PEN = 983.6053 UGX	1 UGX = 0.001 PEN
11 апр 2025	1 PEN = 988.4362 UGX	1 UGX = 0.001 PEN
12 апр 2025	1 PEN = 984.5209 UGX	1 UGX = 0.001 PEN
13 апр 2025	1 PEN = 985.7884 UGX	1 UGX = 0.001 PEN
14 апр 2025	1 PEN = 985.7046 UGX	1 UGX = 0.001 PEN
15 апр 2025	1 PEN = 981.336 UGX	1 UGX = 0.001 PEN
16 апр 2025	1 PEN = 979.7193 UGX	1 UGX = 0.001 PEN
17 апр 2025	1 PEN = 983.6645 UGX	1 UGX = 0.001 PEN
18 апр 2025	1 PEN = 973.5764 UGX	1 UGX = 0.001 PEN
19 апр 2025	1 PEN = 973.5637 UGX	1 UGX = 0.001 PEN
20 апр 2025	1 PEN = 973.5637 UGX	1 UGX = 0.001 PEN
21 апр 2025	1 PEN = 973.5685 UGX	1 UGX = 0.001 PEN
22 апр 2025	1 PEN = 987.5761 UGX	1 UGX = 0.001 PEN
23 апр 2025	1 PEN = 991.32 UGX	1 UGX = 0.001 PEN
24 апр 2025	1 PEN = 993.4279 UGX	1 UGX = 0.001 PEN
25 апр 2025	1 PEN = 998.0293 UGX	1 UGX = 0.001 PEN
26 апр 2025	1 PEN = 998.9353 UGX	1 UGX = 0.001 PEN
27 апр 2025	1 PEN = 998.9352 UGX	1 UGX = 0.001 PEN
28 апр 2025	1 PEN = 999.3999 UGX	1 UGX = 0.001 PEN
29 апр 2025	1 PEN = 999.6164 UGX	1 UGX = 0.001 PEN
30 апр 2025	1 PEN = 999.0814 UGX	1 UGX = 0.001 PEN

May 2025

Дата	PEN-UGX	UGX-PEN
01 май 2025	1 PEN = 999.0639 UGX	1 UGX = 0.001 PEN
02 май 2025	1 PEN = 999.2056 UGX	1 UGX = 0.001 PEN
03 май 2025	1 PEN = 999.2056 UGX	1 UGX = 0.001 PEN
04 май 2025	1 PEN = 999.2056 UGX	1 UGX = 0.001 PEN
05 май 2025	1 PEN = 1001.9561 UGX	1 UGX = 0.001 PEN
06 май 2025	1 PEN = 998.0331 UGX	1 UGX = 0.001 PEN
07 май 2025	1 PEN = 1001.2582 UGX	1 UGX = 0.001 PEN
08 май 2025	1 PEN = 1002.3032 UGX	1 UGX = 0.001 PEN
09 май 2025	1 PEN = 1007.3646 UGX	1 UGX = 0.001 PEN
10 май 2025	1 PEN = 1004.8103 UGX	1 UGX = 0.001 PEN
11 май 2025	1 PEN = 1004.8103 UGX	1 UGX = 0.001 PEN
12 май 2025	1 PEN = 1001.8282 UGX	1 UGX = 0.001 PEN
13 май 2025	1 PEN = 1001.0233 UGX	1 UGX = 0.001 PEN
14 май 2025	1 PEN = 996.6677 UGX	1 UGX = 0.001 PEN
15 май 2025	1 PEN = 993.5835 UGX	1 UGX = 0.001 PEN
16 май 2025	1 PEN = 992.444 UGX	1 UGX = 0.001 PEN
17 май 2025	1 PEN = 992.4441 UGX	1 UGX = 0.001 PEN
18 май 2025	1 PEN = 992.4441 UGX	1 UGX = 0.001 PEN
19 май 2025	1 PEN = 992.0397 UGX	1 UGX = 0.001 PEN
20 май 2025	1 PEN = 989.7772 UGX	1 UGX = 0.001 PEN
21 май 2025	1 PEN = 990.5988 UGX	1 UGX = 0.001 PEN
22 май 2025	1 PEN = 992.7525 UGX	1 UGX = 0.001 PEN
23 май 2025	1 PEN = 997.6946 UGX	1 UGX = 0.001 PEN
24 май 2025	1 PEN = 997.7122 UGX	1 UGX = 0.001 PEN
25 май 2025	1 PEN = 997.7122 UGX	1 UGX = 0.001 PEN
26 май 2025	1 PEN = 996.8411 UGX	1 UGX = 0.001 PEN
27 май 2025	1 PEN = 997.7101 UGX	1 UGX = 0.001 PEN
28 май 2025	1 PEN = 1000.5336 UGX	1 UGX = 0.001 PEN
29 май 2025	1 PEN = 998.4426 UGX	1 UGX = 0.001 PEN
30 май 2025	1 PEN = 1003.5825 UGX	1 UGX = 0.001 PEN
31 май 2025	1 PEN = 1003.5824 UGX	1 UGX = 0.001 PEN

Jun 2025

Дата	PEN-UGX	UGX-PEN
01 юни 2025	1 PEN = 1003.5824 UGX	1 UGX = 0.001 PEN
02 юни 2025	1 PEN = 1006.245 UGX	1 UGX = 0.001 PEN
03 юни 2025	1 PEN = 1005.906 UGX	1 UGX = 0.001 PEN
04 юни 2025	1 PEN = 1005.0013 UGX	1 UGX = 0.001 PEN
05 юни 2025	1 PEN = 1004.0003 UGX	1 UGX = 0.001 PEN
06 юни 2025	1 PEN = 998.4743 UGX	1 UGX = 0.001 PEN
07 юни 2025	1 PEN = 998.4788 UGX	1 UGX = 0.001 PEN
08 юни 2025	1 PEN = 998.4788 UGX	1 UGX = 0.001 PEN
09 юни 2025	1 PEN = 991.9855 UGX	1 UGX = 0.001 PEN
10 юни 2025	1 PEN = 993.0854 UGX	1 UGX = 0.001 PEN
11 юни 2025	1 PEN = 988.0527 UGX	1 UGX = 0.001 PEN
12 юни 2025	1 PEN = 986.8718 UGX	1 UGX = 0.001 PEN
13 юни 2025	1 PEN = 998.4019 UGX	1 UGX = 0.001 PEN
14 юни 2025	1 PEN = 999.2079 UGX	1 UGX = 0.001 PEN

информация за обменните курсове на PEN-UGX и UGX-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Уганда, е Уганда Шилинг (UGX). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Уганда като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини