> обменни курсове на PEN-UGX и UGX-PEN- 2026

обменни курсове на PEN-UGX и UGX-PEN- 2026

обменни курсове на PEN-UGX и UGX-PEN

Проверете по-долу обменните курсове на PEN-UGX и UGX-PEN за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 PEN = 1077,7812 UGX

1 UGX = 0,0009 PEN

1Г 2Г 3Г

PEN за UGXUGX за PEN

Jan 2026

Дата	PEN-UGX	UGX-PEN
01 яну 2026	1 PEN = 1076.3683 UGX	1 UGX = 0.0009 PEN
02 яну 2026	1 PEN = 1078.1103 UGX	1 UGX = 0.0009 PEN
03 яну 2026	1 PEN = 1078.1103 UGX	1 UGX = 0.0009 PEN
04 яну 2026	1 PEN = 1078.1103 UGX	1 UGX = 0.0009 PEN
05 яну 2026	1 PEN = 1077.9069 UGX	1 UGX = 0.0009 PEN
06 яну 2026	1 PEN = 1076.9436 UGX	1 UGX = 0.0009 PEN
07 яну 2026	1 PEN = 1071.7829 UGX	1 UGX = 0.0009 PEN
08 яну 2026	1 PEN = 1069.6549 UGX	1 UGX = 0.0009 PEN
09 яну 2026	1 PEN = 1070.5214 UGX	1 UGX = 0.0009 PEN
10 яну 2026	1 PEN = 1070.7936 UGX	1 UGX = 0.0009 PEN
11 яну 2026	1 PEN = 1070.7936 UGX	1 UGX = 0.0009 PEN
12 яну 2026	1 PEN = 1072.125 UGX	1 UGX = 0.0009 PEN
13 яну 2026	1 PEN = 1060.8996 UGX	1 UGX = 0.0009 PEN
14 яну 2026	1 PEN = 1059.676 UGX	1 UGX = 0.0009 PEN
15 яну 2026	1 PEN = 1056.6319 UGX	1 UGX = 0.0009 PEN
16 яну 2026	1 PEN = 1058.0099 UGX	1 UGX = 0.0009 PEN
17 яну 2026	1 PEN = 1058.01 UGX	1 UGX = 0.0009 PEN
18 яну 2026	1 PEN = 1058.01 UGX	1 UGX = 0.0009 PEN
19 яну 2026	1 PEN = 1037.4581 UGX	1 UGX = 0.001 PEN
20 яну 2026	1 PEN = 1030.5354 UGX	1 UGX = 0.001 PEN
21 яну 2026	1 PEN = 1030.655 UGX	1 UGX = 0.001 PEN
22 яну 2026	1 PEN = 1041.4279 UGX	1 UGX = 0.001 PEN
23 яну 2026	1 PEN = 1053.6606 UGX	1 UGX = 0.0009 PEN
24 яну 2026	1 PEN = 1053.6607 UGX	1 UGX = 0.0009 PEN
25 яну 2026	1 PEN = 1053.6607 UGX	1 UGX = 0.0009 PEN
26 яну 2026	1 PEN = 1057.0746 UGX	1 UGX = 0.0009 PEN
27 яну 2026	1 PEN = 1065.212 UGX	1 UGX = 0.0009 PEN
28 яну 2026	1 PEN = 1070.0418 UGX	1 UGX = 0.0009 PEN
29 яну 2026	1 PEN = 1070.0461 UGX	1 UGX = 0.0009 PEN
30 яну 2026	1 PEN = 1069.3098 UGX	1 UGX = 0.0009 PEN
31 яну 2026	1 PEN = 1069.2595 UGX	1 UGX = 0.0009 PEN

Feb 2026

Дата	PEN-UGX	UGX-PEN
01 фев 2026	1 PEN = 1069.31 UGX	1 UGX = 0.0009 PEN
02 фев 2026	1 PEN = 1060.5075 UGX	1 UGX = 0.0009 PEN
03 фев 2026	1 PEN = 1058.9451 UGX	1 UGX = 0.0009 PEN
04 фев 2026	1 PEN = 1059.1405 UGX	1 UGX = 0.0009 PEN
05 фев 2026	1 PEN = 1061.9513 UGX	1 UGX = 0.0009 PEN
06 фев 2026	1 PEN = 1057.4788 UGX	1 UGX = 0.0009 PEN
07 фев 2026	1 PEN = 1053.5158 UGX	1 UGX = 0.0009 PEN
08 фев 2026	1 PEN = 1057.4741 UGX	1 UGX = 0.0009 PEN
09 фев 2026	1 PEN = 1059.8802 UGX	1 UGX = 0.0009 PEN
10 фев 2026	1 PEN = 1058.7103 UGX	1 UGX = 0.0009 PEN
11 фев 2026	1 PEN = 1052.974 UGX	1 UGX = 0.0009 PEN
12 фев 2026	1 PEN = 1054.862 UGX	1 UGX = 0.0009 PEN
13 фев 2026	1 PEN = 1055.0919 UGX	1 UGX = 0.0009 PEN
14 фев 2026	1 PEN = 1055.092 UGX	1 UGX = 0.0009 PEN
15 фев 2026	1 PEN = 1055.092 UGX	1 UGX = 0.0009 PEN
16 фев 2026	1 PEN = 1055.5024 UGX	1 UGX = 0.0009 PEN
17 фев 2026	1 PEN = 1055.8691 UGX	1 UGX = 0.0009 PEN
18 фев 2026	1 PEN = 1058.2558 UGX	1 UGX = 0.0009 PEN
19 фев 2026	1 PEN = 1069.3034 UGX	1 UGX = 0.0009 PEN
20 фев 2026	1 PEN = 1071.6863 UGX	1 UGX = 0.0009 PEN
21 фев 2026	1 PEN = 1071.6726 UGX	1 UGX = 0.0009 PEN
22 фев 2026	1 PEN = 1071.6726 UGX	1 UGX = 0.0009 PEN
23 фев 2026	1 PEN = 1071.668 UGX	1 UGX = 0.0009 PEN
24 фев 2026	1 PEN = 1066.6948 UGX	1 UGX = 0.0009 PEN
25 фев 2026	1 PEN = 1071.9933 UGX	1 UGX = 0.0009 PEN
26 фев 2026	1 PEN = 1073.1117 UGX	1 UGX = 0.0009 PEN
27 фев 2026	1 PEN = 1074.4595 UGX	1 UGX = 0.0009 PEN
28 фев 2026	1 PEN = 1074.4596 UGX	1 UGX = 0.0009 PEN

Mar 2026

Дата	PEN-UGX	UGX-PEN
01 мар 2026	1 PEN = 1074.4596 UGX	1 UGX = 0.0009 PEN
02 мар 2026	1 PEN = 1079.754 UGX	1 UGX = 0.0009 PEN
03 мар 2026	1 PEN = 1104.8038 UGX	1 UGX = 0.0009 PEN
04 мар 2026	1 PEN = 1080.2593 UGX	1 UGX = 0.0009 PEN
05 мар 2026	1 PEN = 1078.6862 UGX	1 UGX = 0.0009 PEN
06 мар 2026	1 PEN = 1071.3838 UGX	1 UGX = 0.0009 PEN
07 мар 2026	1 PEN = 1071.3838 UGX	1 UGX = 0.0009 PEN
08 мар 2026	1 PEN = 1071.3838 UGX	1 UGX = 0.0009 PEN
09 мар 2026	1 PEN = 1081.4368 UGX	1 UGX = 0.0009 PEN
10 мар 2026	1 PEN = 1061.9906 UGX	1 UGX = 0.0009 PEN
11 мар 2026	1 PEN = 1078.1123 UGX	1 UGX = 0.0009 PEN
12 мар 2026	1 PEN = 1093.9151 UGX	1 UGX = 0.0009 PEN
13 мар 2026	1 PEN = 1090.2656 UGX	1 UGX = 0.0009 PEN
14 мар 2026	1 PEN = 1090.2656 UGX	1 UGX = 0.0009 PEN
15 мар 2026	1 PEN = 1090.2656 UGX	1 UGX = 0.0009 PEN
16 мар 2026	1 PEN = 1093.7082 UGX	1 UGX = 0.0009 PEN
17 мар 2026	1 PEN = 1104.4066 UGX	1 UGX = 0.0009 PEN
18 мар 2026	1 PEN = 1101.4566 UGX	1 UGX = 0.0009 PEN
19 мар 2026	1 PEN = 1097.3143 UGX	1 UGX = 0.0009 PEN
20 мар 2026	1 PEN = 1093.3086 UGX	1 UGX = 0.0009 PEN
21 мар 2026	1 PEN = 1093.3087 UGX	1 UGX = 0.0009 PEN
22 мар 2026	1 PEN = 1093.3087 UGX	1 UGX = 0.0009 PEN
23 мар 2026	1 PEN = 1085.1919 UGX	1 UGX = 0.0009 PEN
24 мар 2026	1 PEN = 1082.6404 UGX	1 UGX = 0.0009 PEN
25 мар 2026	1 PEN = 1069.9864 UGX	1 UGX = 0.0009 PEN
26 мар 2026	1 PEN = 1074.8894 UGX	1 UGX = 0.0009 PEN
27 мар 2026	1 PEN = 1069.4192 UGX	1 UGX = 0.0009 PEN
28 мар 2026	1 PEN = 1076.9428 UGX	1 UGX = 0.0009 PEN
29 мар 2026	1 PEN = 1069.4241 UGX	1 UGX = 0.0009 PEN
30 мар 2026	1 PEN = 1078.2794 UGX	1 UGX = 0.0009 PEN
31 мар 2026	1 PEN = 1077.1851 UGX	1 UGX = 0.0009 PEN

Apr 2026

Дата	PEN-UGX	UGX-PEN
01 апр 2026	1 PEN = 1070.6145 UGX	1 UGX = 0.0009 PEN
02 апр 2026	1 PEN = 1084.3858 UGX	1 UGX = 0.0009 PEN
03 апр 2026	1 PEN = 1084.3856 UGX	1 UGX = 0.0009 PEN
04 апр 2026	1 PEN = 1084.3857 UGX	1 UGX = 0.0009 PEN
05 апр 2026	1 PEN = 1084.3857 UGX	1 UGX = 0.0009 PEN
06 апр 2026	1 PEN = 1084.3857 UGX	1 UGX = 0.0009 PEN
07 апр 2026	1 PEN = 1096.4269 UGX	1 UGX = 0.0009 PEN
08 апр 2026	1 PEN = 1079.8548 UGX	1 UGX = 0.0009 PEN
09 апр 2026	1 PEN = 1088.7 UGX	1 UGX = 0.0009 PEN
10 апр 2026	1 PEN = 1096.3547 UGX	1 UGX = 0.0009 PEN
11 апр 2026	1 PEN = 1096.3549 UGX	1 UGX = 0.0009 PEN
12 апр 2026	1 PEN = 1096.3549 UGX	1 UGX = 0.0009 PEN
13 апр 2026	1 PEN = 1101.6948 UGX	1 UGX = 0.0009 PEN
14 апр 2026	1 PEN = 1100.1174 UGX	1 UGX = 0.0009 PEN
15 апр 2026	1 PEN = 1090.5628 UGX	1 UGX = 0.0009 PEN
16 апр 2026	1 PEN = 1074.0458 UGX	1 UGX = 0.0009 PEN
17 апр 2026	1 PEN = 1076.4455 UGX	1 UGX = 0.0009 PEN
18 апр 2026	1 PEN = 1076.4454 UGX	1 UGX = 0.0009 PEN
19 апр 2026	1 PEN = 1076.4454 UGX	1 UGX = 0.0009 PEN
20 апр 2026	1 PEN = 1079.1083 UGX	1 UGX = 0.0009 PEN
21 апр 2026	1 PEN = 1078.5453 UGX	1 UGX = 0.0009 PEN
22 апр 2026	1 PEN = 1078.1322 UGX	1 UGX = 0.0009 PEN
23 апр 2026	1 PEN = 1078.1369 UGX	1 UGX = 0.0009 PEN
24 апр 2026	1 PEN = 1073.0217 UGX	1 UGX = 0.0009 PEN
25 апр 2026	1 PEN = 1066.6577 UGX	1 UGX = 0.0009 PEN
26 апр 2026	1 PEN = 1073.0216 UGX	1 UGX = 0.0009 PEN
27 апр 2026	1 PEN = 1066.9205 UGX	1 UGX = 0.0009 PEN
28 апр 2026	1 PEN = 1061.2085 UGX	1 UGX = 0.0009 PEN
29 апр 2026	1 PEN = 1060.2561 UGX	1 UGX = 0.0009 PEN
30 апр 2026	1 PEN = 1066.9218 UGX	1 UGX = 0.0009 PEN

May 2026

Дата	PEN-UGX	UGX-PEN
01 май 2026	1 PEN = 1072.209 UGX	1 UGX = 0.0009 PEN
02 май 2026	1 PEN = 1072.2688 UGX	1 UGX = 0.0009 PEN
03 май 2026	1 PEN = 1072.2688 UGX	1 UGX = 0.0009 PEN
04 май 2026	1 PEN = 1070.0021 UGX	1 UGX = 0.0009 PEN
05 май 2026	1 PEN = 1076.8142 UGX	1 UGX = 0.0009 PEN
06 май 2026	1 PEN = 1077.907 UGX	1 UGX = 0.0009 PEN
07 май 2026	1 PEN = 1079.7788 UGX	1 UGX = 0.0009 PEN
08 май 2026	1 PEN = 1083.7391 UGX	1 UGX = 0.0009 PEN
09 май 2026	1 PEN = 1083.7391 UGX	1 UGX = 0.0009 PEN
10 май 2026	1 PEN = 1083.7391 UGX	1 UGX = 0.0009 PEN
11 май 2026	1 PEN = 1094.3938 UGX	1 UGX = 0.0009 PEN
12 май 2026	1 PEN = 1096.6927 UGX	1 UGX = 0.0009 PEN
13 май 2026	1 PEN = 1093.6986 UGX	1 UGX = 0.0009 PEN
14 май 2026	1 PEN = 1094.1521 UGX	1 UGX = 0.0009 PEN
15 май 2026	1 PEN = 1095.2062 UGX	1 UGX = 0.0009 PEN
16 май 2026	1 PEN = 1095.2251 UGX	1 UGX = 0.0009 PEN
17 май 2026	1 PEN = 1095.2251 UGX	1 UGX = 0.0009 PEN
18 май 2026	1 PEN = 1097.6841 UGX	1 UGX = 0.0009 PEN
19 май 2026	1 PEN = 1101.8039 UGX	1 UGX = 0.0009 PEN
20 май 2026	1 PEN = 1102.7172 UGX	1 UGX = 0.0009 PEN
21 май 2026	1 PEN = 1108.5488 UGX	1 UGX = 0.0009 PEN
22 май 2026	1 PEN = 1110.6897 UGX	1 UGX = 0.0009 PEN
23 май 2026	1 PEN = 1110.6896 UGX	1 UGX = 0.0009 PEN
24 май 2026	1 PEN = 1110.6896 UGX	1 UGX = 0.0009 PEN
25 май 2026	1 PEN = 1106.7681 UGX	1 UGX = 0.0009 PEN
26 май 2026	1 PEN = 1108.5929 UGX	1 UGX = 0.0009 PEN
27 май 2026	1 PEN = 1107.519 UGX	1 UGX = 0.0009 PEN
28 май 2026	1 PEN = 1107.2377 UGX	1 UGX = 0.0009 PEN
29 май 2026	1 PEN = 1109.0334 UGX	1 UGX = 0.0009 PEN
30 май 2026	1 PEN = 1108.9624 UGX	1 UGX = 0.0009 PEN
31 май 2026	1 PEN = 1108.9624 UGX	1 UGX = 0.0009 PEN

Jun 2026

Дата	PEN-UGX	UGX-PEN
01 юни 2026	1 PEN = 1108.9785 UGX	1 UGX = 0.0009 PEN
02 юни 2026	1 PEN = 1106.1211 UGX	1 UGX = 0.0009 PEN
03 юни 2026	1 PEN = 1105.8025 UGX	1 UGX = 0.0009 PEN

Jul 2026

Дата	PEN-UGX	UGX-PEN
01 юли 2026	1 PEN = 1073.7514 UGX	1 UGX = 0.0009 PEN
02 юли 2026	1 PEN = 1072.262 UGX	1 UGX = 0.0009 PEN
03 юли 2026	1 PEN = 1072.6296 UGX	1 UGX = 0.0009 PEN
04 юли 2026	1 PEN = 1072.6297 UGX	1 UGX = 0.0009 PEN
05 юли 2026	1 PEN = 1072.6297 UGX	1 UGX = 0.0009 PEN
06 юли 2026	1 PEN = 1072.875 UGX	1 UGX = 0.0009 PEN
07 юли 2026	1 PEN = 1076.6564 UGX	1 UGX = 0.0009 PEN
08 юли 2026	1 PEN = 1084.4867 UGX	1 UGX = 0.0009 PEN
09 юли 2026	1 PEN = 1083.3483 UGX	1 UGX = 0.0009 PEN
10 юли 2026	1 PEN = 1083.1807 UGX	1 UGX = 0.0009 PEN
11 юли 2026	1 PEN = 1084.9546 UGX	1 UGX = 0.0009 PEN
12 юли 2026	1 PEN = 1083.1618 UGX	1 UGX = 0.0009 PEN
13 юли 2026	1 PEN = 1083.1617 UGX	1 UGX = 0.0009 PEN

информация за обменните курсове на PEN-UGX и UGX-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Уганда, е Уганда Шилинг (UGX). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Уганда като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини