> обменни курсове на PEN-UZS и UZS-PEN- 2026

обменни курсове на PEN-UZS и UZS-PEN- 2026

обменни курсове на PEN-UZS и UZS-PEN

Проверете по-долу обменните курсове на PEN-UZS и UZS-PEN за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 PEN = 3552,9344 UZS

1 UZS = 0,0003 PEN

1Г 2Г 3Г

PEN за UZSUZS за PEN

Jan 2026

Дата	PEN-UZS	UZS-PEN
01 яну 2026	1 PEN = 3568.9671 UZS	1 UZS = 0.0003 PEN
02 яну 2026	1 PEN = 3571.9543 UZS	1 UZS = 0.0003 PEN
03 яну 2026	1 PEN = 3571.9545 UZS	1 UZS = 0.0003 PEN
04 яну 2026	1 PEN = 3571.9545 UZS	1 UZS = 0.0003 PEN
05 яну 2026	1 PEN = 3572.5571 UZS	1 UZS = 0.0003 PEN
06 яну 2026	1 PEN = 3553.8533 UZS	1 UZS = 0.0003 PEN
07 яну 2026	1 PEN = 3559.8867 UZS	1 UZS = 0.0003 PEN
08 яну 2026	1 PEN = 3578.7598 UZS	1 UZS = 0.0003 PEN
09 яну 2026	1 PEN = 3600.3884 UZS	1 UZS = 0.0003 PEN
10 яну 2026	1 PEN = 3605.3707 UZS	1 UZS = 0.0003 PEN
11 яну 2026	1 PEN = 3603.5164 UZS	1 UZS = 0.0003 PEN
12 яну 2026	1 PEN = 3609.7437 UZS	1 UZS = 0.0003 PEN
13 яну 2026	1 PEN = 3600.1967 UZS	1 UZS = 0.0003 PEN
14 яну 2026	1 PEN = 3586.454 UZS	1 UZS = 0.0003 PEN
15 яну 2026	1 PEN = 3572.1323 UZS	1 UZS = 0.0003 PEN
16 яну 2026	1 PEN = 3562.0434 UZS	1 UZS = 0.0003 PEN
17 яну 2026	1 PEN = 3562.044 UZS	1 UZS = 0.0003 PEN
18 яну 2026	1 PEN = 3562.044 UZS	1 UZS = 0.0003 PEN
19 яну 2026	1 PEN = 3561.4311 UZS	1 UZS = 0.0003 PEN
20 яну 2026	1 PEN = 3589.8675 UZS	1 UZS = 0.0003 PEN
21 яну 2026	1 PEN = 3596.4851 UZS	1 UZS = 0.0003 PEN
22 яну 2026	1 PEN = 3612.3666 UZS	1 UZS = 0.0003 PEN
23 яну 2026	1 PEN = 3617.8476 UZS	1 UZS = 0.0003 PEN
24 яну 2026	1 PEN = 3617.8478 UZS	1 UZS = 0.0003 PEN
25 яну 2026	1 PEN = 3617.8478 UZS	1 UZS = 0.0003 PEN
26 яну 2026	1 PEN = 3603.591 UZS	1 UZS = 0.0003 PEN
27 яну 2026	1 PEN = 3609.7317 UZS	1 UZS = 0.0003 PEN
28 яну 2026	1 PEN = 3615.9173 UZS	1 UZS = 0.0003 PEN
29 яну 2026	1 PEN = 3615.9468 UZS	1 UZS = 0.0003 PEN
30 яну 2026	1 PEN = 3656.4482 UZS	1 UZS = 0.0003 PEN
31 яну 2026	1 PEN = 3656.2913 UZS	1 UZS = 0.0003 PEN

Feb 2026

Дата	PEN-UZS	UZS-PEN
01 фев 2026	1 PEN = 3656.4795 UZS	1 UZS = 0.0003 PEN
02 фев 2026	1 PEN = 3629.6983 UZS	1 UZS = 0.0003 PEN
03 фев 2026	1 PEN = 3636.501 UZS	1 UZS = 0.0003 PEN
04 фев 2026	1 PEN = 3646.5439 UZS	1 UZS = 0.0003 PEN
05 фев 2026	1 PEN = 3648.9756 UZS	1 UZS = 0.0003 PEN
06 фев 2026	1 PEN = 3649.6716 UZS	1 UZS = 0.0003 PEN
07 фев 2026	1 PEN = 3635.9481 UZS	1 UZS = 0.0003 PEN
08 фев 2026	1 PEN = 3649.6091 UZS	1 UZS = 0.0003 PEN
09 фев 2026	1 PEN = 3663.297 UZS	1 UZS = 0.0003 PEN
10 фев 2026	1 PEN = 3668.977 UZS	1 UZS = 0.0003 PEN
11 фев 2026	1 PEN = 3669.6518 UZS	1 UZS = 0.0003 PEN
12 фев 2026	1 PEN = 3668.322 UZS	1 UZS = 0.0003 PEN
13 фев 2026	1 PEN = 3663.1646 UZS	1 UZS = 0.0003 PEN
14 фев 2026	1 PEN = 3663.1649 UZS	1 UZS = 0.0003 PEN
15 фев 2026	1 PEN = 3663.1649 UZS	1 UZS = 0.0003 PEN
16 фев 2026	1 PEN = 3643.8587 UZS	1 UZS = 0.0003 PEN
17 фев 2026	1 PEN = 3641.6961 UZS	1 UZS = 0.0003 PEN
18 фев 2026	1 PEN = 3628.9912 UZS	1 UZS = 0.0003 PEN
19 фев 2026	1 PEN = 3619.1378 UZS	1 UZS = 0.0003 PEN
20 фев 2026	1 PEN = 3635.7892 UZS	1 UZS = 0.0003 PEN
21 фев 2026	1 PEN = 3635.7429 UZS	1 UZS = 0.0003 PEN
22 фев 2026	1 PEN = 3635.7429 UZS	1 UZS = 0.0003 PEN
23 фев 2026	1 PEN = 3635.7427 UZS	1 UZS = 0.0003 PEN
24 фев 2026	1 PEN = 3642.5254 UZS	1 UZS = 0.0003 PEN
25 фев 2026	1 PEN = 3629.1838 UZS	1 UZS = 0.0003 PEN
26 фев 2026	1 PEN = 3615.4208 UZS	1 UZS = 0.0003 PEN
27 фев 2026	1 PEN = 3621.1862 UZS	1 UZS = 0.0003 PEN
28 фев 2026	1 PEN = 3621.1864 UZS	1 UZS = 0.0003 PEN

Mar 2026

Дата	PEN-UZS	UZS-PEN
01 мар 2026	1 PEN = 3621.1864 UZS	1 UZS = 0.0003 PEN
02 мар 2026	1 PEN = 3626.1998 UZS	1 UZS = 0.0003 PEN
03 мар 2026	1 PEN = 3625.0885 UZS	1 UZS = 0.0003 PEN
04 мар 2026	1 PEN = 3560.9106 UZS	1 UZS = 0.0003 PEN
05 мар 2026	1 PEN = 3567.8821 UZS	1 UZS = 0.0003 PEN
06 мар 2026	1 PEN = 3540.5632 UZS	1 UZS = 0.0003 PEN
07 мар 2026	1 PEN = 3540.5631 UZS	1 UZS = 0.0003 PEN
08 мар 2026	1 PEN = 3540.5631 UZS	1 UZS = 0.0003 PEN
09 мар 2026	1 PEN = 3501.7193 UZS	1 UZS = 0.0003 PEN
10 мар 2026	1 PEN = 3484.1657 UZS	1 UZS = 0.0003 PEN
11 мар 2026	1 PEN = 3545.1221 UZS	1 UZS = 0.0003 PEN
12 мар 2026	1 PEN = 3546.1856 UZS	1 UZS = 0.0003 PEN
13 мар 2026	1 PEN = 3501.4368 UZS	1 UZS = 0.0003 PEN
14 мар 2026	1 PEN = 3501.391 UZS	1 UZS = 0.0003 PEN
15 мар 2026	1 PEN = 3501.391 UZS	1 UZS = 0.0003 PEN
16 мар 2026	1 PEN = 3502.6925 UZS	1 UZS = 0.0003 PEN
17 мар 2026	1 PEN = 3550.4539 UZS	1 UZS = 0.0003 PEN
18 мар 2026	1 PEN = 3570.4143 UZS	1 UZS = 0.0003 PEN
19 мар 2026	1 PEN = 3538.9447 UZS	1 UZS = 0.0003 PEN
20 мар 2026	1 PEN = 3526.3979 UZS	1 UZS = 0.0003 PEN
21 мар 2026	1 PEN = 3526.383 UZS	1 UZS = 0.0003 PEN
22 мар 2026	1 PEN = 3526.383 UZS	1 UZS = 0.0003 PEN
23 мар 2026	1 PEN = 3504.6564 UZS	1 UZS = 0.0003 PEN
24 мар 2026	1 PEN = 3527.0629 UZS	1 UZS = 0.0003 PEN
25 мар 2026	1 PEN = 3526.8576 UZS	1 UZS = 0.0003 PEN
26 мар 2026	1 PEN = 3519.4836 UZS	1 UZS = 0.0003 PEN
27 мар 2026	1 PEN = 3500.87 UZS	1 UZS = 0.0003 PEN
28 мар 2026	1 PEN = 3527.9626 UZS	1 UZS = 0.0003 PEN
29 мар 2026	1 PEN = 3500.8859 UZS	1 UZS = 0.0003 PEN
30 мар 2026	1 PEN = 3501.3518 UZS	1 UZS = 0.0003 PEN
31 мар 2026	1 PEN = 3487.977 UZS	1 UZS = 0.0003 PEN

Apr 2026

Дата	PEN-UZS	UZS-PEN
01 апр 2026	1 PEN = 3491.2079 UZS	1 UZS = 0.0003 PEN
02 апр 2026	1 PEN = 3511.6866 UZS	1 UZS = 0.0003 PEN
03 апр 2026	1 PEN = 3511.7624 UZS	1 UZS = 0.0003 PEN
04 апр 2026	1 PEN = 3511.7627 UZS	1 UZS = 0.0003 PEN
05 апр 2026	1 PEN = 3511.7627 UZS	1 UZS = 0.0003 PEN
06 апр 2026	1 PEN = 3511.7625 UZS	1 UZS = 0.0003 PEN
07 апр 2026	1 PEN = 3561.9344 UZS	1 UZS = 0.0003 PEN
08 апр 2026	1 PEN = 3569.8058 UZS	1 UZS = 0.0003 PEN
09 апр 2026	1 PEN = 3604.2779 UZS	1 UZS = 0.0003 PEN
10 апр 2026	1 PEN = 3602.9949 UZS	1 UZS = 0.0003 PEN
11 апр 2026	1 PEN = 3602.9956 UZS	1 UZS = 0.0003 PEN
12 апр 2026	1 PEN = 3602.9956 UZS	1 UZS = 0.0003 PEN
13 апр 2026	1 PEN = 3577.4663 UZS	1 UZS = 0.0003 PEN
14 апр 2026	1 PEN = 3600.9554 UZS	1 UZS = 0.0003 PEN
15 апр 2026	1 PEN = 3597.393 UZS	1 UZS = 0.0003 PEN
16 апр 2026	1 PEN = 3535.7549 UZS	1 UZS = 0.0003 PEN
17 апр 2026	1 PEN = 3527.2811 UZS	1 UZS = 0.0003 PEN
18 апр 2026	1 PEN = 3527.2808 UZS	1 UZS = 0.0003 PEN
19 апр 2026	1 PEN = 3527.2808 UZS	1 UZS = 0.0003 PEN
20 апр 2026	1 PEN = 3523.6188 UZS	1 UZS = 0.0003 PEN
21 апр 2026	1 PEN = 3511.1515 UZS	1 UZS = 0.0003 PEN
22 апр 2026	1 PEN = 3529.3105 UZS	1 UZS = 0.0003 PEN
23 апр 2026	1 PEN = 3529.311 UZS	1 UZS = 0.0003 PEN
24 апр 2026	1 PEN = 3465.2783 UZS	1 UZS = 0.0003 PEN
25 апр 2026	1 PEN = 3456.3727 UZS	1 UZS = 0.0003 PEN
26 апр 2026	1 PEN = 3465.2634 UZS	1 UZS = 0.0003 PEN
27 апр 2026	1 PEN = 3462.4867 UZS	1 UZS = 0.0003 PEN
28 апр 2026	1 PEN = 3431.7288 UZS	1 UZS = 0.0003 PEN
29 апр 2026	1 PEN = 3409.0077 UZS	1 UZS = 0.0003 PEN
30 апр 2026	1 PEN = 3386.5381 UZS	1 UZS = 0.0003 PEN

May 2026

Дата	PEN-UZS	UZS-PEN
01 май 2026	1 PEN = 3403.2284 UZS	1 UZS = 0.0003 PEN
02 май 2026	1 PEN = 3406.981 UZS	1 UZS = 0.0003 PEN
03 май 2026	1 PEN = 3406.981 UZS	1 UZS = 0.0003 PEN
04 май 2026	1 PEN = 3421.1374 UZS	1 UZS = 0.0003 PEN
05 май 2026	1 PEN = 3432.7265 UZS	1 UZS = 0.0003 PEN
06 май 2026	1 PEN = 3461.3143 UZS	1 UZS = 0.0003 PEN
07 май 2026	1 PEN = 3498.4543 UZS	1 UZS = 0.0003 PEN
08 май 2026	1 PEN = 3508.3839 UZS	1 UZS = 0.0003 PEN
09 май 2026	1 PEN = 3508.3841 UZS	1 UZS = 0.0003 PEN
10 май 2026	1 PEN = 3508.3841 UZS	1 UZS = 0.0003 PEN
11 май 2026	1 PEN = 3534.2119 UZS	1 UZS = 0.0003 PEN
12 май 2026	1 PEN = 3539.5862 UZS	1 UZS = 0.0003 PEN
13 май 2026	1 PEN = 3542.5675 UZS	1 UZS = 0.0003 PEN
14 май 2026	1 PEN = 3507.8333 UZS	1 UZS = 0.0003 PEN
15 май 2026	1 PEN = 3493.0015 UZS	1 UZS = 0.0003 PEN
16 май 2026	1 PEN = 3493.0018 UZS	1 UZS = 0.0003 PEN
17 май 2026	1 PEN = 3493.0018 UZS	1 UZS = 0.0003 PEN
18 май 2026	1 PEN = 3500.1974 UZS	1 UZS = 0.0003 PEN
19 май 2026	1 PEN = 3512.2852 UZS	1 UZS = 0.0003 PEN
20 май 2026	1 PEN = 3528.9973 UZS	1 UZS = 0.0003 PEN
21 май 2026	1 PEN = 3519.2372 UZS	1 UZS = 0.0003 PEN
22 май 2026	1 PEN = 3518.9543 UZS	1 UZS = 0.0003 PEN
23 май 2026	1 PEN = 3518.9539 UZS	1 UZS = 0.0003 PEN
24 май 2026	1 PEN = 3518.9539 UZS	1 UZS = 0.0003 PEN
25 май 2026	1 PEN = 3524.3089 UZS	1 UZS = 0.0003 PEN
26 май 2026	1 PEN = 3520.7598 UZS	1 UZS = 0.0003 PEN
27 май 2026	1 PEN = 3523.3432 UZS	1 UZS = 0.0003 PEN
28 май 2026	1 PEN = 3518.2521 UZS	1 UZS = 0.0003 PEN
29 май 2026	1 PEN = 3532.0275 UZS	1 UZS = 0.0003 PEN
30 май 2026	1 PEN = 3536.5462 UZS	1 UZS = 0.0003 PEN
31 май 2026	1 PEN = 3536.5462 UZS	1 UZS = 0.0003 PEN

Jun 2026

Дата	PEN-UZS	UZS-PEN
01 юни 2026	1 PEN = 3505.0336 UZS	1 UZS = 0.0003 PEN
02 юни 2026	1 PEN = 3504.8045 UZS	1 UZS = 0.0003 PEN
03 юни 2026	1 PEN = 3504.1845 UZS	1 UZS = 0.0003 PEN

Jul 2026

Дата	PEN-UZS	UZS-PEN
01 юли 2026	1 PEN = 3495.5402 UZS	1 UZS = 0.0003 PEN
02 юли 2026	1 PEN = 3485.2056 UZS	1 UZS = 0.0003 PEN
03 юли 2026	1 PEN = 3520.5615 UZS	1 UZS = 0.0003 PEN
04 юли 2026	1 PEN = 3520.577 UZS	1 UZS = 0.0003 PEN
05 юли 2026	1 PEN = 3520.577 UZS	1 UZS = 0.0003 PEN
06 юли 2026	1 PEN = 3537.2939 UZS	1 UZS = 0.0003 PEN
07 юли 2026	1 PEN = 3534.829 UZS	1 UZS = 0.0003 PEN
08 юли 2026	1 PEN = 3526.1897 UZS	1 UZS = 0.0003 PEN
09 юли 2026	1 PEN = 3530.7532 UZS	1 UZS = 0.0003 PEN
10 юли 2026	1 PEN = 3555.4021 UZS	1 UZS = 0.0003 PEN
11 юли 2026	1 PEN = 3545.3172 UZS	1 UZS = 0.0003 PEN
12 юли 2026	1 PEN = 3555.3557 UZS	1 UZS = 0.0003 PEN
13 юли 2026	1 PEN = 3555.3552 UZS	1 UZS = 0.0003 PEN

информация за обменните курсове на PEN-UZS и UZS-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Узбекистан, е Узбекистански Сом (UZS). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Узбекистан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини