> обменни курсове на PEN-WST и WST-PEN- 2025

обменни курсове на PEN-WST и WST-PEN- 2025

обменни курсове на PEN-WST и WST-PEN

Проверете по-долу обменните курсове на PEN-WST и WST-PEN за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 PEN = 0,7584 WST

1 WST = 1,3186 PEN

1Г 2Г 3Г

PEN за WSTWST за PEN

Jan 2025

Дата	PEN-WST	WST-PEN
01 яну 2025	1 PEN = 0.7376 WST	1 WST = 1.3557 PEN
02 яну 2025	1 PEN = 0.7355 WST	1 WST = 1.3597 PEN
03 яну 2025	1 PEN = 0.7359 WST	1 WST = 1.3589 PEN
04 яну 2025	1 PEN = 0.7373 WST	1 WST = 1.3564 PEN
05 яну 2025	1 PEN = 0.7373 WST	1 WST = 1.3564 PEN
06 яну 2025	1 PEN = 0.7336 WST	1 WST = 1.3631 PEN
07 яну 2025	1 PEN = 0.7338 WST	1 WST = 1.3628 PEN
08 яну 2025	1 PEN = 0.7308 WST	1 WST = 1.3684 PEN
09 яну 2025	1 PEN = 0.7319 WST	1 WST = 1.3663 PEN
10 яну 2025	1 PEN = 0.7343 WST	1 WST = 1.3619 PEN
11 яну 2025	1 PEN = 0.731 WST	1 WST = 1.368 PEN
12 яну 2025	1 PEN = 0.731 WST	1 WST = 1.368 PEN
13 яну 2025	1 PEN = 0.744 WST	1 WST = 1.344 PEN
14 яну 2025	1 PEN = 0.7399 WST	1 WST = 1.3516 PEN
15 яну 2025	1 PEN = 0.7425 WST	1 WST = 1.3467 PEN
16 яну 2025	1 PEN = 0.7438 WST	1 WST = 1.3445 PEN
17 яну 2025	1 PEN = 0.7451 WST	1 WST = 1.342 PEN
18 яну 2025	1 PEN = 0.7452 WST	1 WST = 1.3419 PEN
19 яну 2025	1 PEN = 0.7452 WST	1 WST = 1.3419 PEN
20 яну 2025	1 PEN = 0.7442 WST	1 WST = 1.3438 PEN
21 яну 2025	1 PEN = 0.7498 WST	1 WST = 1.3338 PEN
22 яну 2025	1 PEN = 0.7538 WST	1 WST = 1.3266 PEN
23 яну 2025	1 PEN = 0.7527 WST	1 WST = 1.3285 PEN
24 яну 2025	1 PEN = 0.7539 WST	1 WST = 1.3264 PEN
25 яну 2025	1 PEN = 0.7556 WST	1 WST = 1.3235 PEN
26 яну 2025	1 PEN = 0.7556 WST	1 WST = 1.3235 PEN
27 яну 2025	1 PEN = 0.7528 WST	1 WST = 1.3284 PEN
28 яну 2025	1 PEN = 0.7481 WST	1 WST = 1.3368 PEN
29 яну 2025	1 PEN = 0.7494 WST	1 WST = 1.3344 PEN
30 яну 2025	1 PEN = 0.7542 WST	1 WST = 1.326 PEN
31 яну 2025	1 PEN = 0.7532 WST	1 WST = 1.3277 PEN

Feb 2025

Дата	PEN-WST	WST-PEN
01 фев 2025	1 PEN = 0.7532 WST	1 WST = 1.3277 PEN
02 фев 2025	1 PEN = 0.7519 WST	1 WST = 1.3299 PEN
03 фев 2025	1 PEN = 0.7518 WST	1 WST = 1.3302 PEN
04 фев 2025	1 PEN = 0.7558 WST	1 WST = 1.323 PEN
05 фев 2025	1 PEN = 0.7543 WST	1 WST = 1.3258 PEN
06 фев 2025	1 PEN = 0.7534 WST	1 WST = 1.3273 PEN
07 фев 2025	1 PEN = 0.7532 WST	1 WST = 1.3277 PEN
08 фев 2025	1 PEN = 0.7503 WST	1 WST = 1.3329 PEN
09 фев 2025	1 PEN = 0.7503 WST	1 WST = 1.3329 PEN
10 фев 2025	1 PEN = 0.753 WST	1 WST = 1.328 PEN
11 фев 2025	1 PEN = 0.755 WST	1 WST = 1.3245 PEN
12 фев 2025	1 PEN = 0.7546 WST	1 WST = 1.3252 PEN
13 фев 2025	1 PEN = 0.7664 WST	1 WST = 1.3048 PEN
14 фев 2025	1 PEN = 0.7634 WST	1 WST = 1.31 PEN
15 фев 2025	1 PEN = 0.7659 WST	1 WST = 1.3056 PEN
16 фев 2025	1 PEN = 0.7659 WST	1 WST = 1.3056 PEN
17 фев 2025	1 PEN = 0.767 WST	1 WST = 1.3038 PEN
18 фев 2025	1 PEN = 0.758 WST	1 WST = 1.3192 PEN
19 фев 2025	1 PEN = 0.7655 WST	1 WST = 1.3063 PEN
20 фев 2025	1 PEN = 0.7657 WST	1 WST = 1.306 PEN
21 фев 2025	1 PEN = 0.7666 WST	1 WST = 1.3045 PEN
22 фев 2025	1 PEN = 0.7626 WST	1 WST = 1.3113 PEN
23 фев 2025	1 PEN = 0.76 WST	1 WST = 1.3157 PEN
24 фев 2025	1 PEN = 0.7608 WST	1 WST = 1.3144 PEN
25 фев 2025	1 PEN = 0.765 WST	1 WST = 1.3073 PEN
26 фев 2025	1 PEN = 0.7642 WST	1 WST = 1.3085 PEN
27 фев 2025	1 PEN = 0.7709 WST	1 WST = 1.2972 PEN
28 фев 2025	1 PEN = 0.7706 WST	1 WST = 1.2977 PEN

Mar 2025

Дата	PEN-WST	WST-PEN
01 мар 2025	1 PEN = 0.7629 WST	1 WST = 1.3108 PEN
02 мар 2025	1 PEN = 0.7603 WST	1 WST = 1.3153 PEN
03 мар 2025	1 PEN = 0.7635 WST	1 WST = 1.3098 PEN
04 мар 2025	1 PEN = 0.7737 WST	1 WST = 1.2925 PEN
05 мар 2025	1 PEN = 0.7762 WST	1 WST = 1.2883 PEN
06 мар 2025	1 PEN = 0.7798 WST	1 WST = 1.2823 PEN
07 мар 2025	1 PEN = 0.7722 WST	1 WST = 1.2949 PEN
08 мар 2025	1 PEN = 0.7705 WST	1 WST = 1.2979 PEN
09 мар 2025	1 PEN = 0.7704 WST	1 WST = 1.298 PEN
10 мар 2025	1 PEN = 0.7679 WST	1 WST = 1.3023 PEN
11 мар 2025	1 PEN = 0.77 WST	1 WST = 1.2987 PEN
12 мар 2025	1 PEN = 0.772 WST	1 WST = 1.2954 PEN
13 мар 2025	1 PEN = 0.7738 WST	1 WST = 1.2922 PEN
14 мар 2025	1 PEN = 0.7548 WST	1 WST = 1.3249 PEN
15 мар 2025	1 PEN = 0.773 WST	1 WST = 1.2937 PEN
16 мар 2025	1 PEN = 0.7704 WST	1 WST = 1.298 PEN
17 мар 2025	1 PEN = 0.7706 WST	1 WST = 1.2977 PEN
18 мар 2025	1 PEN = 0.7612 WST	1 WST = 1.3137 PEN
19 мар 2025	1 PEN = 0.771 WST	1 WST = 1.297 PEN
20 мар 2025	1 PEN = 0.7734 WST	1 WST = 1.293 PEN
21 мар 2025	1 PEN = 0.7754 WST	1 WST = 1.2896 PEN
22 мар 2025	1 PEN = 0.7797 WST	1 WST = 1.2826 PEN
23 мар 2025	1 PEN = 0.7729 WST	1 WST = 1.2938 PEN
24 мар 2025	1 PEN = 0.7729 WST	1 WST = 1.2938 PEN
25 мар 2025	1 PEN = 0.7758 WST	1 WST = 1.289 PEN
26 мар 2025	1 PEN = 0.7778 WST	1 WST = 1.2856 PEN
27 мар 2025	1 PEN = 0.7761 WST	1 WST = 1.2885 PEN
28 мар 2025	1 PEN = 0.7679 WST	1 WST = 1.3022 PEN
29 мар 2025	1 PEN = 0.7746 WST	1 WST = 1.291 PEN
30 мар 2025	1 PEN = 0.7687 WST	1 WST = 1.3008 PEN
31 мар 2025	1 PEN = 0.7688 WST	1 WST = 1.3007 PEN

Apr 2025

Дата	PEN-WST	WST-PEN
01 апр 2025	1 PEN = 0.773 WST	1 WST = 1.2937 PEN
02 апр 2025	1 PEN = 0.7728 WST	1 WST = 1.294 PEN
03 апр 2025	1 PEN = 0.771 WST	1 WST = 1.297 PEN
04 апр 2025	1 PEN = 0.7702 WST	1 WST = 1.2983 PEN
05 апр 2025	1 PEN = 0.7598 WST	1 WST = 1.3161 PEN
06 апр 2025	1 PEN = 0.7572 WST	1 WST = 1.3207 PEN
07 апр 2025	1 PEN = 0.7604 WST	1 WST = 1.3152 PEN
08 апр 2025	1 PEN = 0.7723 WST	1 WST = 1.2948 PEN
09 апр 2025	1 PEN = 0.7703 WST	1 WST = 1.2981 PEN
10 апр 2025	1 PEN = 0.7674 WST	1 WST = 1.303 PEN
11 апр 2025	1 PEN = 0.7639 WST	1 WST = 1.309 PEN
12 апр 2025	1 PEN = 0.7575 WST	1 WST = 1.3201 PEN
13 апр 2025	1 PEN = 0.7579 WST	1 WST = 1.3194 PEN
14 апр 2025	1 PEN = 0.7578 WST	1 WST = 1.3195 PEN
15 апр 2025	1 PEN = 0.7505 WST	1 WST = 1.3324 PEN
16 апр 2025	1 PEN = 0.7473 WST	1 WST = 1.3382 PEN
17 апр 2025	1 PEN = 0.7501 WST	1 WST = 1.3331 PEN
18 апр 2025	1 PEN = 0.7407 WST	1 WST = 1.35 PEN
19 апр 2025	1 PEN = 0.7399 WST	1 WST = 1.3516 PEN
20 апр 2025	1 PEN = 0.738 WST	1 WST = 1.3551 PEN
21 апр 2025	1 PEN = 0.738 WST	1 WST = 1.3551 PEN
22 апр 2025	1 PEN = 0.7521 WST	1 WST = 1.3296 PEN
23 апр 2025	1 PEN = 0.7495 WST	1 WST = 1.3343 PEN
24 апр 2025	1 PEN = 0.7517 WST	1 WST = 1.3303 PEN
25 апр 2025	1 PEN = 0.7574 WST	1 WST = 1.3203 PEN
26 апр 2025	1 PEN = 0.7532 WST	1 WST = 1.3276 PEN
27 апр 2025	1 PEN = 0.7532 WST	1 WST = 1.3276 PEN
28 апр 2025	1 PEN = 0.753 WST	1 WST = 1.3281 PEN
29 апр 2025	1 PEN = 0.7558 WST	1 WST = 1.3231 PEN
30 апр 2025	1 PEN = 0.7552 WST	1 WST = 1.3241 PEN

May 2025

Дата	PEN-WST	WST-PEN
01 май 2025	1 PEN = 0.7541 WST	1 WST = 1.3261 PEN
02 май 2025	1 PEN = 0.7556 WST	1 WST = 1.3234 PEN
03 май 2025	1 PEN = 0.756 WST	1 WST = 1.3227 PEN
04 май 2025	1 PEN = 0.7561 WST	1 WST = 1.3226 PEN
05 май 2025	1 PEN = 0.7619 WST	1 WST = 1.3124 PEN
06 май 2025	1 PEN = 0.7549 WST	1 WST = 1.3247 PEN
07 май 2025	1 PEN = 0.729 WST	1 WST = 1.3718 PEN
08 май 2025	1 PEN = 0.7259 WST	1 WST = 1.3776 PEN
09 май 2025	1 PEN = 0.7629 WST	1 WST = 1.3108 PEN
10 май 2025	1 PEN = 0.7631 WST	1 WST = 1.3105 PEN
11 май 2025	1 PEN = 0.7631 WST	1 WST = 1.3104 PEN
12 май 2025	1 PEN = 0.7621 WST	1 WST = 1.3122 PEN
13 май 2025	1 PEN = 0.7603 WST	1 WST = 1.3152 PEN
14 май 2025	1 PEN = 0.7598 WST	1 WST = 1.3161 PEN
15 май 2025	1 PEN = 0.7523 WST	1 WST = 1.3293 PEN
16 май 2025	1 PEN = 0.7533 WST	1 WST = 1.3274 PEN
17 май 2025	1 PEN = 0.7512 WST	1 WST = 1.3312 PEN
18 май 2025	1 PEN = 0.7512 WST	1 WST = 1.3312 PEN
19 май 2025	1 PEN = 0.7536 WST	1 WST = 1.327 PEN
20 май 2025	1 PEN = 0.7319 WST	1 WST = 1.3662 PEN
21 май 2025	1 PEN = 0.7515 WST	1 WST = 1.3306 PEN
22 май 2025	1 PEN = 0.7333 WST	1 WST = 1.3637 PEN
23 май 2025	1 PEN = 0.7562 WST	1 WST = 1.3224 PEN
24 май 2025	1 PEN = 0.7601 WST	1 WST = 1.3157 PEN
25 май 2025	1 PEN = 0.7363 WST	1 WST = 1.3581 PEN
26 май 2025	1 PEN = 0.7347 WST	1 WST = 1.3611 PEN
27 май 2025	1 PEN = 0.7542 WST	1 WST = 1.3259 PEN
28 май 2025	1 PEN = 0.7566 WST	1 WST = 1.3217 PEN
29 май 2025	1 PEN = 0.7394 WST	1 WST = 1.3524 PEN
30 май 2025	1 PEN = 0.7643 WST	1 WST = 1.3084 PEN
31 май 2025	1 PEN = 0.7643 WST	1 WST = 1.3084 PEN

Jun 2025

Дата	PEN-WST	WST-PEN
01 юни 2025	1 PEN = 0.7643 WST	1 WST = 1.3084 PEN
02 юни 2025	1 PEN = 0.7651 WST	1 WST = 1.307 PEN
03 юни 2025	1 PEN = 0.7624 WST	1 WST = 1.3116 PEN
04 юни 2025	1 PEN = 0.7591 WST	1 WST = 1.3173 PEN
05 юни 2025	1 PEN = 0.7627 WST	1 WST = 1.3112 PEN
06 юни 2025	1 PEN = 0.7586 WST	1 WST = 1.3183 PEN
07 юни 2025	1 PEN = 0.7567 WST	1 WST = 1.3215 PEN
08 юни 2025	1 PEN = 0.7567 WST	1 WST = 1.3216 PEN
09 юни 2025	1 PEN = 0.753 WST	1 WST = 1.328 PEN
10 юни 2025	1 PEN = 0.758 WST	1 WST = 1.3193 PEN
11 юни 2025	1 PEN = 0.7262 WST	1 WST = 1.3771 PEN
12 юни 2025	1 PEN = 0.756 WST	1 WST = 1.3227 PEN
13 юни 2025	1 PEN = 0.7609 WST	1 WST = 1.3142 PEN
14 юни 2025	1 PEN = 0.7298 WST	1 WST = 1.3703 PEN
15 юни 2025	1 PEN = 0.7288 WST	1 WST = 1.372 PEN
16 юни 2025	1 PEN = 0.7238 WST	1 WST = 1.3815 PEN
17 юни 2025	1 PEN = 0.764 WST	1 WST = 1.3088 PEN
18 юни 2025	1 PEN = 0.7282 WST	1 WST = 1.3732 PEN
19 юни 2025	1 PEN = 0.736 WST	1 WST = 1.3587 PEN
20 юни 2025	1 PEN = 0.7657 WST	1 WST = 1.3061 PEN
21 юни 2025	1 PEN = 0.7684 WST	1 WST = 1.3013 PEN
22 юни 2025	1 PEN = 0.7684 WST	1 WST = 1.3014 PEN
23 юни 2025	1 PEN = 0.7667 WST	1 WST = 1.3044 PEN
24 юни 2025	1 PEN = 0.7405 WST	1 WST = 1.3504 PEN
25 юни 2025	1 PEN = 0.7717 WST	1 WST = 1.2958 PEN
26 юни 2025	1 PEN = 0.7689 WST	1 WST = 1.3006 PEN
27 юни 2025	1 PEN = 0.7741 WST	1 WST = 1.2918 PEN
28 юни 2025	1 PEN = 0.7718 WST	1 WST = 1.2956 PEN
29 юни 2025	1 PEN = 0.7718 WST	1 WST = 1.2957 PEN
30 юни 2025	1 PEN = 0.7712 WST	1 WST = 1.2967 PEN

Jul 2025

Дата	PEN-WST	WST-PEN
01 юли 2025	1 PEN = 0.7743 WST	1 WST = 1.2915 PEN
02 юли 2025	1 PEN = 0.7674 WST	1 WST = 1.303 PEN
03 юли 2025	1 PEN = 0.7304 WST	1 WST = 1.3692 PEN
04 юли 2025	1 PEN = 0.7339 WST	1 WST = 1.3625 PEN
05 юли 2025	1 PEN = 0.7318 WST	1 WST = 1.3664 PEN
06 юли 2025	1 PEN = 0.731 WST	1 WST = 1.368 PEN
07 юли 2025	1 PEN = 0.7304 WST	1 WST = 1.3692 PEN
08 юли 2025	1 PEN = 0.7691 WST	1 WST = 1.3003 PEN
09 юли 2025	1 PEN = 0.7757 WST	1 WST = 1.2892 PEN
10 юли 2025	1 PEN = 0.7759 WST	1 WST = 1.2889 PEN
11 юли 2025	1 PEN = 0.7756 WST	1 WST = 1.2894 PEN
12 юли 2025	1 PEN = 0.7732 WST	1 WST = 1.2933 PEN
13 юли 2025	1 PEN = 0.7347 WST	1 WST = 1.3612 PEN
14 юли 2025	1 PEN = 0.733 WST	1 WST = 1.3643 PEN
15 юли 2025	1 PEN = 0.7691 WST	1 WST = 1.3003 PEN
16 юли 2025	1 PEN = 0.773 WST	1 WST = 1.2936 PEN
17 юли 2025	1 PEN = 0.778 WST	1 WST = 1.2853 PEN
18 юли 2025	1 PEN = 0.7401 WST	1 WST = 1.3512 PEN
19 юли 2025	1 PEN = 0.7438 WST	1 WST = 1.3444 PEN
20 юли 2025	1 PEN = 0.7429 WST	1 WST = 1.346 PEN
21 юли 2025	1 PEN = 0.7432 WST	1 WST = 1.3455 PEN
22 юли 2025	1 PEN = 0.7403 WST	1 WST = 1.3507 PEN
23 юли 2025	1 PEN = 0.7396 WST	1 WST = 1.3522 PEN
24 юли 2025	1 PEN = 0.773 WST	1 WST = 1.2937 PEN
25 юли 2025	1 PEN = 0.7724 WST	1 WST = 1.2947 PEN
26 юли 2025	1 PEN = 0.7747 WST	1 WST = 1.2909 PEN
27 юли 2025	1 PEN = 0.7747 WST	1 WST = 1.2909 PEN
28 юли 2025	1 PEN = 0.7724 WST	1 WST = 1.2947 PEN
29 юли 2025	1 PEN = 0.7731 WST	1 WST = 1.2935 PEN
30 юли 2025	1 PEN = 0.7759 WST	1 WST = 1.2888 PEN
31 юли 2025	1 PEN = 0.7733 WST	1 WST = 1.2931 PEN

Aug 2025

Дата	PEN-WST	WST-PEN
01 авг 2025	1 PEN = 0.7718 WST	1 WST = 1.2957 PEN
02 авг 2025	1 PEN = 0.7846 WST	1 WST = 1.2745 PEN
03 авг 2025	1 PEN = 0.7847 WST	1 WST = 1.2744 PEN
04 авг 2025	1 PEN = 0.7754 WST	1 WST = 1.2896 PEN
05 авг 2025	1 PEN = 0.7757 WST	1 WST = 1.2891 PEN
06 авг 2025	1 PEN = 0.7794 WST	1 WST = 1.283 PEN
07 авг 2025	1 PEN = 0.7786 WST	1 WST = 1.2844 PEN
08 авг 2025	1 PEN = 0.7533 WST	1 WST = 1.3276 PEN
09 авг 2025	1 PEN = 0.7513 WST	1 WST = 1.331 PEN
10 авг 2025	1 PEN = 0.7507 WST	1 WST = 1.332 PEN
11 авг 2025	1 PEN = 0.753 WST	1 WST = 1.328 PEN
12 авг 2025	1 PEN = 0.7529 WST	1 WST = 1.3281 PEN
13 авг 2025	1 PEN = 0.7534 WST	1 WST = 1.3273 PEN
14 авг 2025	1 PEN = 0.7504 WST	1 WST = 1.3326 PEN
15 авг 2025	1 PEN = 0.7442 WST	1 WST = 1.3438 PEN
16 авг 2025	1 PEN = 0.777 WST	1 WST = 1.2871 PEN
17 авг 2025	1 PEN = 0.7772 WST	1 WST = 1.2866 PEN
18 авг 2025	1 PEN = 0.7777 WST	1 WST = 1.2858 PEN
19 авг 2025	1 PEN = 0.7559 WST	1 WST = 1.3229 PEN
20 авг 2025	1 PEN = 0.7669 WST	1 WST = 1.304 PEN
21 авг 2025	1 PEN = 0.7762 WST	1 WST = 1.2884 PEN
22 авг 2025	1 PEN = 0.7714 WST	1 WST = 1.2963 PEN
23 авг 2025	1 PEN = 0.7735 WST	1 WST = 1.2929 PEN
24 авг 2025	1 PEN = 0.7808 WST	1 WST = 1.2807 PEN
25 авг 2025	1 PEN = 0.7751 WST	1 WST = 1.2901 PEN
26 авг 2025	1 PEN = 0.7621 WST	1 WST = 1.3122 PEN
27 авг 2025	1 PEN = 0.7826 WST	1 WST = 1.2778 PEN
28 авг 2025	1 PEN = 0.7534 WST	1 WST = 1.3274 PEN
29 авг 2025	1 PEN = 0.7549 WST	1 WST = 1.3246 PEN
30 авг 2025	1 PEN = 0.7848 WST	1 WST = 1.2742 PEN
31 авг 2025	1 PEN = 0.7551 WST	1 WST = 1.3244 PEN

Sep 2025

Дата	PEN-WST	WST-PEN
01 сеп 2025	1 PEN = 0.7558 WST	1 WST = 1.3231 PEN
02 сеп 2025	1 PEN = 0.7531 WST	1 WST = 1.3279 PEN
03 сеп 2025	1 PEN = 0.7526 WST	1 WST = 1.3287 PEN
04 сеп 2025	1 PEN = 0.7845 WST	1 WST = 1.2747 PEN
05 сеп 2025	1 PEN = 0.7852 WST	1 WST = 1.2736 PEN
06 сеп 2025	1 PEN = 0.79 WST	1 WST = 1.2658 PEN
07 сеп 2025	1 PEN = 0.79 WST	1 WST = 1.2658 PEN
08 сеп 2025	1 PEN = 0.7888 WST	1 WST = 1.2678 PEN

информация за обменните курсове на PEN-WST и WST-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Самуа, е Самоа Tala (WST). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Самуа като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини