> обменни курсове на PEN-WST и WST-PEN- 2026

обменни курсове на PEN-WST и WST-PEN- 2026

обменни курсове на PEN-WST и WST-PEN

Проверете по-долу обменните курсове на PEN-WST и WST-PEN за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 PEN = 0,8034 WST

1 WST = 1,2447 PEN

1Г 2Г 3Г

PEN за WSTWST за PEN

Jan 2026

Дата	PEN-WST	WST-PEN
01 яну 2026	1 PEN = 0.8246 WST	1 WST = 1.2128 PEN
02 яну 2026	1 PEN = 0.8261 WST	1 WST = 1.2105 PEN
03 яну 2026	1 PEN = 0.8242 WST	1 WST = 1.2133 PEN
04 яну 2026	1 PEN = 0.8242 WST	1 WST = 1.2133 PEN
05 яну 2026	1 PEN = 0.8237 WST	1 WST = 1.214 PEN
06 яну 2026	1 PEN = 0.8247 WST	1 WST = 1.2126 PEN
07 яну 2026	1 PEN = 0.8251 WST	1 WST = 1.212 PEN
08 яну 2026	1 PEN = 0.8246 WST	1 WST = 1.2126 PEN
09 яну 2026	1 PEN = 0.8251 WST	1 WST = 1.212 PEN
10 яну 2026	1 PEN = 0.8278 WST	1 WST = 1.208 PEN
11 яну 2026	1 PEN = 0.8278 WST	1 WST = 1.208 PEN
12 яну 2026	1 PEN = 0.8287 WST	1 WST = 1.2067 PEN
13 яну 2026	1 PEN = 0.8292 WST	1 WST = 1.2059 PEN
14 яну 2026	1 PEN = 0.8271 WST	1 WST = 1.209 PEN
15 яну 2026	1 PEN = 0.829 WST	1 WST = 1.2062 PEN
16 яну 2026	1 PEN = 0.829 WST	1 WST = 1.2062 PEN
17 яну 2026	1 PEN = 0.8293 WST	1 WST = 1.2058 PEN
18 яну 2026	1 PEN = 0.8293 WST	1 WST = 1.2058 PEN
19 яну 2026	1 PEN = 0.831 WST	1 WST = 1.2034 PEN
20 яну 2026	1 PEN = 0.8324 WST	1 WST = 1.2013 PEN
21 яну 2026	1 PEN = 0.8293 WST	1 WST = 1.2058 PEN
22 яну 2026	1 PEN = 0.8247 WST	1 WST = 1.2126 PEN
23 яну 2026	1 PEN = 0.8239 WST	1 WST = 1.2137 PEN
24 яну 2026	1 PEN = 0.8278 WST	1 WST = 1.2081 PEN
25 яну 2026	1 PEN = 0.8278 WST	1 WST = 1.2081 PEN
26 яну 2026	1 PEN = 0.8216 WST	1 WST = 1.2171 PEN
27 яну 2026	1 PEN = 0.8153 WST	1 WST = 1.2265 PEN
28 яну 2026	1 PEN = 0.8149 WST	1 WST = 1.2271 PEN
29 яну 2026	1 PEN = 0.8115 WST	1 WST = 1.2323 PEN
30 яну 2026	1 PEN = 0.8117 WST	1 WST = 1.232 PEN
31 яну 2026	1 PEN = 0.8045 WST	1 WST = 1.2429 PEN

Feb 2026

Дата	PEN-WST	WST-PEN
01 фев 2026	1 PEN = 0.8044 WST	1 WST = 1.2432 PEN
02 фев 2026	1 PEN = 0.804 WST	1 WST = 1.2438 PEN
03 фев 2026	1 PEN = 0.8102 WST	1 WST = 1.2342 PEN
04 фев 2026	1 PEN = 0.8114 WST	1 WST = 1.2325 PEN
05 фев 2026	1 PEN = 0.8108 WST	1 WST = 1.2333 PEN
06 фев 2026	1 PEN = 0.8102 WST	1 WST = 1.2342 PEN
07 фев 2026	1 PEN = 0.8109 WST	1 WST = 1.2332 PEN
08 фев 2026	1 PEN = 0.8139 WST	1 WST = 1.2286 PEN
09 фев 2026	1 PEN = 0.8136 WST	1 WST = 1.2291 PEN
10 фев 2026	1 PEN = 0.8084 WST	1 WST = 1.2371 PEN
11 фев 2026	1 PEN = 0.8061 WST	1 WST = 1.2405 PEN
12 фев 2026	1 PEN = 0.8078 WST	1 WST = 1.2379 PEN
13 фев 2026	1 PEN = 0.8053 WST	1 WST = 1.2417 PEN
14 фев 2026	1 PEN = 0.8092 WST	1 WST = 1.2357 PEN
15 фев 2026	1 PEN = 0.8092 WST	1 WST = 1.2357 PEN
16 фев 2026	1 PEN = 0.8085 WST	1 WST = 1.2369 PEN
17 фев 2026	1 PEN = 0.808 WST	1 WST = 1.2376 PEN
18 фев 2026	1 PEN = 0.8088 WST	1 WST = 1.2364 PEN
19 фев 2026	1 PEN = 0.8053 WST	1 WST = 1.2417 PEN
20 фев 2026	1 PEN = 0.804 WST	1 WST = 1.2437 PEN
21 фев 2026	1 PEN = 0.8099 WST	1 WST = 1.2347 PEN
22 фев 2026	1 PEN = 0.8099 WST	1 WST = 1.2347 PEN
23 фев 2026	1 PEN = 0.8091 WST	1 WST = 1.236 PEN
24 фев 2026	1 PEN = 0.8071 WST	1 WST = 1.239 PEN
25 фев 2026	1 PEN = 0.809 WST	1 WST = 1.2361 PEN
26 фев 2026	1 PEN = 0.8094 WST	1 WST = 1.2355 PEN
27 фев 2026	1 PEN = 0.8064 WST	1 WST = 1.2401 PEN
28 фев 2026	1 PEN = 0.8108 WST	1 WST = 1.2333 PEN

Mar 2026

Дата	PEN-WST	WST-PEN
01 мар 2026	1 PEN = 0.8108 WST	1 WST = 1.2334 PEN
02 мар 2026	1 PEN = 0.807 WST	1 WST = 1.2392 PEN
03 мар 2026	1 PEN = 0.807 WST	1 WST = 1.2392 PEN
04 мар 2026	1 PEN = 0.7939 WST	1 WST = 1.2596 PEN
05 мар 2026	1 PEN = 0.7988 WST	1 WST = 1.2519 PEN
06 мар 2026	1 PEN = 0.7914 WST	1 WST = 1.2636 PEN
07 мар 2026	1 PEN = 0.7999 WST	1 WST = 1.2502 PEN
08 мар 2026	1 PEN = 0.7999 WST	1 WST = 1.2502 PEN
09 мар 2026	1 PEN = 0.7871 WST	1 WST = 1.2705 PEN
10 мар 2026	1 PEN = 0.7832 WST	1 WST = 1.2768 PEN
11 мар 2026	1 PEN = 0.797 WST	1 WST = 1.2548 PEN
12 мар 2026	1 PEN = 0.7924 WST	1 WST = 1.262 PEN
13 мар 2026	1 PEN = 0.8082 WST	1 WST = 1.2373 PEN
14 мар 2026	1 PEN = 0.7932 WST	1 WST = 1.2607 PEN
15 мар 2026	1 PEN = 0.7932 WST	1 WST = 1.2607 PEN
16 мар 2026	1 PEN = 0.7925 WST	1 WST = 1.2618 PEN
17 мар 2026	1 PEN = 0.8065 WST	1 WST = 1.2399 PEN
18 мар 2026	1 PEN = 0.7992 WST	1 WST = 1.2513 PEN
19 мар 2026	1 PEN = 0.7929 WST	1 WST = 1.2613 PEN
20 мар 2026	1 PEN = 0.7939 WST	1 WST = 1.2596 PEN
21 мар 2026	1 PEN = 0.7903 WST	1 WST = 1.2654 PEN
22 мар 2026	1 PEN = 0.7903 WST	1 WST = 1.2653 PEN
23 мар 2026	1 PEN = 0.7853 WST	1 WST = 1.2734 PEN
24 мар 2026	1 PEN = 0.7945 WST	1 WST = 1.2586 PEN
25 мар 2026	1 PEN = 0.7914 WST	1 WST = 1.2636 PEN
26 мар 2026	1 PEN = 0.795 WST	1 WST = 1.2578 PEN
27 мар 2026	1 PEN = 0.7907 WST	1 WST = 1.2646 PEN
28 мар 2026	1 PEN = 0.8023 WST	1 WST = 1.2464 PEN
29 мар 2026	1 PEN = 0.7994 WST	1 WST = 1.251 PEN
30 мар 2026	1 PEN = 0.796 WST	1 WST = 1.2563 PEN
31 мар 2026	1 PEN = 0.7927 WST	1 WST = 1.2614 PEN

Apr 2026

Дата	PEN-WST	WST-PEN
01 апр 2026	1 PEN = 0.7985 WST	1 WST = 1.2523 PEN
02 апр 2026	1 PEN = 0.8008 WST	1 WST = 1.2488 PEN
03 апр 2026	1 PEN = 0.8036 WST	1 WST = 1.2445 PEN
04 апр 2026	1 PEN = 0.8014 WST	1 WST = 1.2479 PEN
05 апр 2026	1 PEN = 0.8014 WST	1 WST = 1.2479 PEN
06 апр 2026	1 PEN = 0.8014 WST	1 WST = 1.2479 PEN
07 апр 2026	1 PEN = 0.8075 WST	1 WST = 1.2384 PEN
08 апр 2026	1 PEN = 0.8093 WST	1 WST = 1.2356 PEN
09 апр 2026	1 PEN = 0.8187 WST	1 WST = 1.2215 PEN
10 апр 2026	1 PEN = 0.8136 WST	1 WST = 1.2291 PEN
11 апр 2026	1 PEN = 0.8114 WST	1 WST = 1.2324 PEN
12 апр 2026	1 PEN = 0.8114 WST	1 WST = 1.2324 PEN
13 апр 2026	1 PEN = 0.8068 WST	1 WST = 1.2394 PEN
14 апр 2026	1 PEN = 0.8184 WST	1 WST = 1.2219 PEN
15 апр 2026	1 PEN = 0.8059 WST	1 WST = 1.2408 PEN
16 апр 2026	1 PEN = 0.7898 WST	1 WST = 1.2661 PEN
17 апр 2026	1 PEN = 0.7898 WST	1 WST = 1.2661 PEN
18 апр 2026	1 PEN = 0.7879 WST	1 WST = 1.2692 PEN
19 апр 2026	1 PEN = 0.7879 WST	1 WST = 1.2693 PEN
20 апр 2026	1 PEN = 0.791 WST	1 WST = 1.2643 PEN
21 апр 2026	1 PEN = 0.7907 WST	1 WST = 1.2646 PEN
22 апр 2026	1 PEN = 0.7886 WST	1 WST = 1.268 PEN
23 апр 2026	1 PEN = 0.7903 WST	1 WST = 1.2653 PEN
24 апр 2026	1 PEN = 0.7825 WST	1 WST = 1.278 PEN
25 апр 2026	1 PEN = 0.7825 WST	1 WST = 1.278 PEN
26 апр 2026	1 PEN = 0.7883 WST	1 WST = 1.2686 PEN
27 апр 2026	1 PEN = 0.7822 WST	1 WST = 1.2785 PEN
28 апр 2026	1 PEN = 0.7783 WST	1 WST = 1.2848 PEN
29 апр 2026	1 PEN = 0.7727 WST	1 WST = 1.2941 PEN
30 апр 2026	1 PEN = 0.7694 WST	1 WST = 1.2997 PEN

May 2026

Дата	PEN-WST	WST-PEN
01 май 2026	1 PEN = 0.78 WST	1 WST = 1.2821 PEN
02 май 2026	1 PEN = 0.7741 WST	1 WST = 1.2918 PEN
03 май 2026	1 PEN = 0.7741 WST	1 WST = 1.2918 PEN
04 май 2026	1 PEN = 0.774 WST	1 WST = 1.292 PEN
05 май 2026	1 PEN = 0.7744 WST	1 WST = 1.2913 PEN
06 май 2026	1 PEN = 0.7802 WST	1 WST = 1.2817 PEN
07 май 2026	1 PEN = 0.7826 WST	1 WST = 1.2778 PEN
08 май 2026	1 PEN = 0.7822 WST	1 WST = 1.2785 PEN
09 май 2026	1 PEN = 0.7851 WST	1 WST = 1.2738 PEN
10 май 2026	1 PEN = 0.7851 WST	1 WST = 1.2738 PEN
11 май 2026	1 PEN = 0.7882 WST	1 WST = 1.2687 PEN
12 май 2026	1 PEN = 0.7905 WST	1 WST = 1.265 PEN
13 май 2026	1 PEN = 0.7883 WST	1 WST = 1.2685 PEN
14 май 2026	1 PEN = 0.7923 WST	1 WST = 1.2622 PEN
15 май 2026	1 PEN = 0.7889 WST	1 WST = 1.2676 PEN
16 май 2026	1 PEN = 0.7879 WST	1 WST = 1.2692 PEN
17 май 2026	1 PEN = 0.7879 WST	1 WST = 1.2692 PEN
18 май 2026	1 PEN = 0.7882 WST	1 WST = 1.2687 PEN
19 май 2026	1 PEN = 0.7907 WST	1 WST = 1.2647 PEN
20 май 2026	1 PEN = 0.7932 WST	1 WST = 1.2608 PEN
21 май 2026	1 PEN = 0.7937 WST	1 WST = 1.2599 PEN
22 май 2026	1 PEN = 0.7987 WST	1 WST = 1.252 PEN
23 май 2026	1 PEN = 0.8 WST	1 WST = 1.25 PEN
24 май 2026	1 PEN = 0.8 WST	1 WST = 1.25 PEN
25 май 2026	1 PEN = 0.8 WST	1 WST = 1.25 PEN
26 май 2026	1 PEN = 0.8004 WST	1 WST = 1.2493 PEN
27 май 2026	1 PEN = 0.789 WST	1 WST = 1.2674 PEN
28 май 2026	1 PEN = 0.7999 WST	1 WST = 1.2501 PEN
29 май 2026	1 PEN = 0.8009 WST	1 WST = 1.2485 PEN
30 май 2026	1 PEN = 0.7987 WST	1 WST = 1.252 PEN
31 май 2026	1 PEN = 0.7987 WST	1 WST = 1.252 PEN

Jun 2026

Дата	PEN-WST	WST-PEN
01 юни 2026	1 PEN = 0.7986 WST	1 WST = 1.2522 PEN
02 юни 2026	1 PEN = 0.7982 WST	1 WST = 1.2529 PEN
03 юни 2026	1 PEN = 0.7979 WST	1 WST = 1.2532 PEN

Jul 2026

Дата	PEN-WST	WST-PEN
01 юли 2026	1 PEN = 0.8146 WST	1 WST = 1.2277 PEN
02 юли 2026	1 PEN = 0.8104 WST	1 WST = 1.2339 PEN
03 юли 2026	1 PEN = 0.8171 WST	1 WST = 1.2238 PEN
04 юли 2026	1 PEN = 0.8147 WST	1 WST = 1.2274 PEN
05 юли 2026	1 PEN = 0.8147 WST	1 WST = 1.2274 PEN
06 юли 2026	1 PEN = 0.8142 WST	1 WST = 1.2282 PEN
07 юли 2026	1 PEN = 0.8143 WST	1 WST = 1.2281 PEN
08 юли 2026	1 PEN = 0.8127 WST	1 WST = 1.2305 PEN
09 юли 2026	1 PEN = 0.8161 WST	1 WST = 1.2254 PEN
10 юли 2026	1 PEN = 0.815 WST	1 WST = 1.227 PEN
11 юли 2026	1 PEN = 0.8138 WST	1 WST = 1.2287 PEN
12 юли 2026	1 PEN = 0.8119 WST	1 WST = 1.2317 PEN
13 юли 2026	1 PEN = 0.8119 WST	1 WST = 1.2317 PEN

информация за обменните курсове на PEN-WST и WST-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Самуа, е Самоа Tala (WST). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Самуа като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини