> обменни курсове на PEN-XAF и XAF-PEN- 2025

обменни курсове на PEN-XAF и XAF-PEN- 2025

обменни курсове на PEN-XAF и XAF-PEN

Проверете по-долу обменните курсове на PEN-XAF и XAF-PEN за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 PEN = 163,82 XAF

1 XAF = 0,0061 PEN

1Г 2Г 3Г

PEN за XAFXAF за PEN

Jan 2025

Дата	PEN-XAF	XAF-PEN
01 яну 2025	1 PEN = 167.5112 XAF	1 XAF = 0.006 PEN
02 яну 2025	1 PEN = 169.0175 XAF	1 XAF = 0.0059 PEN
03 яну 2025	1 PEN = 169.7109 XAF	1 XAF = 0.0059 PEN
04 яну 2025	1 PEN = 169.7084 XAF	1 XAF = 0.0059 PEN
05 яну 2025	1 PEN = 169.7084 XAF	1 XAF = 0.0059 PEN
06 яну 2025	1 PEN = 167.289 XAF	1 XAF = 0.006 PEN
07 яну 2025	1 PEN = 167.3744 XAF	1 XAF = 0.006 PEN
08 яну 2025	1 PEN = 168.6643 XAF	1 XAF = 0.0059 PEN
09 яну 2025	1 PEN = 168.6845 XAF	1 XAF = 0.0059 PEN
10 яну 2025	1 PEN = 169.2269 XAF	1 XAF = 0.0059 PEN
11 яну 2025	1 PEN = 169.2137 XAF	1 XAF = 0.0059 PEN
12 яну 2025	1 PEN = 169.2137 XAF	1 XAF = 0.0059 PEN
13 яну 2025	1 PEN = 170.5823 XAF	1 XAF = 0.0059 PEN
14 яну 2025	1 PEN = 169.1838 XAF	1 XAF = 0.0059 PEN
15 яну 2025	1 PEN = 168.7941 XAF	1 XAF = 0.0059 PEN
16 яну 2025	1 PEN = 169.3841 XAF	1 XAF = 0.0059 PEN
17 яну 2025	1 PEN = 169.3913 XAF	1 XAF = 0.0059 PEN
18 яну 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
19 яну 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
20 яну 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
21 яну 2025	1 PEN = 169.6031 XAF	1 XAF = 0.0059 PEN
22 яну 2025	1 PEN = 169.6039 XAF	1 XAF = 0.0059 PEN
23 яну 2025	1 PEN = 169.5442 XAF	1 XAF = 0.0059 PEN
24 яну 2025	1 PEN = 168.4422 XAF	1 XAF = 0.0059 PEN
25 яну 2025	1 PEN = 168.4446 XAF	1 XAF = 0.0059 PEN
26 яну 2025	1 PEN = 168.4446 XAF	1 XAF = 0.0059 PEN
27 яну 2025	1 PEN = 167.7023 XAF	1 XAF = 0.006 PEN
28 яну 2025	1 PEN = 168.22 XAF	1 XAF = 0.0059 PEN
29 яну 2025	1 PEN = 168.8427 XAF	1 XAF = 0.0059 PEN
30 яну 2025	1 PEN = 169.8683 XAF	1 XAF = 0.0059 PEN
31 яну 2025	1 PEN = 169.939 XAF	1 XAF = 0.0059 PEN

Feb 2025

Дата	PEN-XAF	XAF-PEN
01 фев 2025	1 PEN = 169.939 XAF	1 XAF = 0.0059 PEN
02 фев 2025	1 PEN = 169.9414 XAF	1 XAF = 0.0059 PEN
03 фев 2025	1 PEN = 171.6553 XAF	1 XAF = 0.0058 PEN
04 фев 2025	1 PEN = 171.4757 XAF	1 XAF = 0.0058 PEN
05 фев 2025	1 PEN = 169.6693 XAF	1 XAF = 0.0059 PEN
06 фев 2025	1 PEN = 170.3342 XAF	1 XAF = 0.0059 PEN
07 фев 2025	1 PEN = 170.0165 XAF	1 XAF = 0.0059 PEN
08 фев 2025	1 PEN = 170.0075 XAF	1 XAF = 0.0059 PEN
09 фев 2025	1 PEN = 170.0075 XAF	1 XAF = 0.0059 PEN
10 фев 2025	1 PEN = 171.0198 XAF	1 XAF = 0.0058 PEN
11 фев 2025	1 PEN = 171.269 XAF	1 XAF = 0.0058 PEN
12 фев 2025	1 PEN = 170.3652 XAF	1 XAF = 0.0059 PEN
13 фев 2025	1 PEN = 170.3725 XAF	1 XAF = 0.0059 PEN
14 фев 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
15 фев 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
16 фев 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
17 фев 2025	1 PEN = 169.1657 XAF	1 XAF = 0.0059 PEN
18 фев 2025	1 PEN = 169.7302 XAF	1 XAF = 0.0059 PEN
19 фев 2025	1 PEN = 170.8444 XAF	1 XAF = 0.0059 PEN
20 фев 2025	1 PEN = 170.9091 XAF	1 XAF = 0.0059 PEN
21 фев 2025	1 PEN = 170.1085 XAF	1 XAF = 0.0059 PEN
22 фев 2025	1 PEN = 170.1133 XAF	1 XAF = 0.0059 PEN
23 фев 2025	1 PEN = 170.1133 XAF	1 XAF = 0.0059 PEN
24 фев 2025	1 PEN = 170.198 XAF	1 XAF = 0.0059 PEN
25 фев 2025	1 PEN = 169.7483 XAF	1 XAF = 0.0059 PEN
26 фев 2025	1 PEN = 169.7031 XAF	1 XAF = 0.0059 PEN
27 фев 2025	1 PEN = 170.9654 XAF	1 XAF = 0.0058 PEN
28 фев 2025	1 PEN = 171.6431 XAF	1 XAF = 0.0058 PEN

Mar 2025

Дата	PEN-XAF	XAF-PEN
01 мар 2025	1 PEN = 169.2439 XAF	1 XAF = 0.0059 PEN
02 мар 2025	1 PEN = 169.6909 XAF	1 XAF = 0.0059 PEN
03 мар 2025	1 PEN = 170.5077 XAF	1 XAF = 0.0059 PEN
04 мар 2025	1 PEN = 168.7463 XAF	1 XAF = 0.0059 PEN
05 мар 2025	1 PEN = 167.3654 XAF	1 XAF = 0.006 PEN
06 мар 2025	1 PEN = 166.3863 XAF	1 XAF = 0.006 PEN
07 мар 2025	1 PEN = 165.4827 XAF	1 XAF = 0.006 PEN
08 мар 2025	1 PEN = 165.1878 XAF	1 XAF = 0.0061 PEN
09 мар 2025	1 PEN = 165.4827 XAF	1 XAF = 0.006 PEN
10 мар 2025	1 PEN = 165.6232 XAF	1 XAF = 0.006 PEN
11 мар 2025	1 PEN = 165.3984 XAF	1 XAF = 0.006 PEN
12 мар 2025	1 PEN = 164.2528 XAF	1 XAF = 0.0061 PEN
13 мар 2025	1 PEN = 165.0014 XAF	1 XAF = 0.0061 PEN
14 мар 2025	1 PEN = 164.746 XAF	1 XAF = 0.0061 PEN
15 мар 2025	1 PEN = 164.1 XAF	1 XAF = 0.0061 PEN
16 мар 2025	1 PEN = 164.6531 XAF	1 XAF = 0.0061 PEN
17 мар 2025	1 PEN = 164.5487 XAF	1 XAF = 0.0061 PEN
18 мар 2025	1 PEN = 164.4213 XAF	1 XAF = 0.0061 PEN
19 мар 2025	1 PEN = 165.2242 XAF	1 XAF = 0.0061 PEN
20 мар 2025	1 PEN = 166.3994 XAF	1 XAF = 0.006 PEN
21 мар 2025	1 PEN = 167.0216 XAF	1 XAF = 0.006 PEN
22 мар 2025	1 PEN = 166.7871 XAF	1 XAF = 0.006 PEN
23 мар 2025	1 PEN = 166.49 XAF	1 XAF = 0.006 PEN
24 мар 2025	1 PEN = 166.8286 XAF	1 XAF = 0.006 PEN
25 мар 2025	1 PEN = 166.8003 XAF	1 XAF = 0.006 PEN
26 мар 2025	1 PEN = 167.3616 XAF	1 XAF = 0.006 PEN
27 мар 2025	1 PEN = 167.076 XAF	1 XAF = 0.006 PEN
28 мар 2025	1 PEN = 167.2809 XAF	1 XAF = 0.006 PEN
29 мар 2025	1 PEN = 166.2267 XAF	1 XAF = 0.006 PEN
30 мар 2025	1 PEN = 165.2497 XAF	1 XAF = 0.0061 PEN
31 мар 2025	1 PEN = 165.7085 XAF	1 XAF = 0.006 PEN

Apr 2025

Дата	PEN-XAF	XAF-PEN
01 апр 2025	1 PEN = 165.6979 XAF	1 XAF = 0.006 PEN
02 апр 2025	1 PEN = 165.4452 XAF	1 XAF = 0.006 PEN
03 апр 2025	1 PEN = 164.2645 XAF	1 XAF = 0.0061 PEN
04 апр 2025	1 PEN = 161.8295 XAF	1 XAF = 0.0062 PEN
05 апр 2025	1 PEN = 161.8368 XAF	1 XAF = 0.0062 PEN
06 апр 2025	1 PEN = 161.8368 XAF	1 XAF = 0.0062 PEN
07 апр 2025	1 PEN = 162.6398 XAF	1 XAF = 0.0061 PEN
08 апр 2025	1 PEN = 163.2281 XAF	1 XAF = 0.0061 PEN
09 апр 2025	1 PEN = 158.7088 XAF	1 XAF = 0.0063 PEN
10 апр 2025	1 PEN = 158.0925 XAF	1 XAF = 0.0063 PEN
11 апр 2025	1 PEN = 157.2001 XAF	1 XAF = 0.0064 PEN
12 апр 2025	1 PEN = 155.0176 XAF	1 XAF = 0.0065 PEN
13 апр 2025	1 PEN = 154.8982 XAF	1 XAF = 0.0065 PEN
14 апр 2025	1 PEN = 154.9176 XAF	1 XAF = 0.0065 PEN
15 апр 2025	1 PEN = 154.7748 XAF	1 XAF = 0.0065 PEN
16 апр 2025	1 PEN = 155.3038 XAF	1 XAF = 0.0064 PEN
17 апр 2025	1 PEN = 154.9544 XAF	1 XAF = 0.0065 PEN
18 апр 2025	1 PEN = 153.3653 XAF	1 XAF = 0.0065 PEN
19 апр 2025	1 PEN = 153.3633 XAF	1 XAF = 0.0065 PEN
20 апр 2025	1 PEN = 153.3633 XAF	1 XAF = 0.0065 PEN
21 апр 2025	1 PEN = 153.364 XAF	1 XAF = 0.0065 PEN
22 апр 2025	1 PEN = 154.0484 XAF	1 XAF = 0.0065 PEN
23 апр 2025	1 PEN = 155.5654 XAF	1 XAF = 0.0064 PEN
24 апр 2025	1 PEN = 156.1951 XAF	1 XAF = 0.0064 PEN
25 апр 2025	1 PEN = 157.2675 XAF	1 XAF = 0.0064 PEN
26 апр 2025	1 PEN = 157.4103 XAF	1 XAF = 0.0064 PEN
27 апр 2025	1 PEN = 157.4103 XAF	1 XAF = 0.0064 PEN
28 апр 2025	1 PEN = 157.4703 XAF	1 XAF = 0.0064 PEN
29 апр 2025	1 PEN = 157.2442 XAF	1 XAF = 0.0064 PEN
30 апр 2025	1 PEN = 157.4586 XAF	1 XAF = 0.0064 PEN

May 2025

Дата	PEN-XAF	XAF-PEN
01 май 2025	1 PEN = 157.458 XAF	1 XAF = 0.0064 PEN
02 май 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
03 май 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
04 май 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
05 май 2025	1 PEN = 158.4093 XAF	1 XAF = 0.0063 PEN
06 май 2025	1 PEN = 158.0238 XAF	1 XAF = 0.0063 PEN
07 май 2025	1 PEN = 157.9301 XAF	1 XAF = 0.0063 PEN
08 май 2025	1 PEN = 159.0342 XAF	1 XAF = 0.0063 PEN
09 май 2025	1 PEN = 160.5398 XAF	1 XAF = 0.0062 PEN
10 май 2025	1 PEN = 160.1328 XAF	1 XAF = 0.0062 PEN
11 май 2025	1 PEN = 160.0751 XAF	1 XAF = 0.0062 PEN
12 май 2025	1 PEN = 162.068 XAF	1 XAF = 0.0062 PEN
13 май 2025	1 PEN = 161.5668 XAF	1 XAF = 0.0062 PEN
14 май 2025	1 PEN = 159.3426 XAF	1 XAF = 0.0063 PEN
15 май 2025	1 PEN = 159.4367 XAF	1 XAF = 0.0063 PEN
16 май 2025	1 PEN = 158.8581 XAF	1 XAF = 0.0063 PEN
17 май 2025	1 PEN = 158.8581 XAF	1 XAF = 0.0063 PEN
18 май 2025	1 PEN = 158.8581 XAF	1 XAF = 0.0063 PEN
19 май 2025	1 PEN = 157.7589 XAF	1 XAF = 0.0063 PEN
20 май 2025	1 PEN = 158.0456 XAF	1 XAF = 0.0063 PEN
21 май 2025	1 PEN = 156.9066 XAF	1 XAF = 0.0064 PEN
22 май 2025	1 PEN = 157.9419 XAF	1 XAF = 0.0063 PEN
23 май 2025	1 PEN = 157.9681 XAF	1 XAF = 0.0063 PEN
24 май 2025	1 PEN = 157.9668 XAF	1 XAF = 0.0063 PEN
25 май 2025	1 PEN = 157.9668 XAF	1 XAF = 0.0063 PEN
26 май 2025	1 PEN = 157.4095 XAF	1 XAF = 0.0064 PEN
27 май 2025	1 PEN = 158.1177 XAF	1 XAF = 0.0063 PEN
28 май 2025	1 PEN = 159.0648 XAF	1 XAF = 0.0063 PEN
29 май 2025	1 PEN = 159.6236 XAF	1 XAF = 0.0063 PEN
30 май 2025	1 PEN = 159.8594 XAF	1 XAF = 0.0063 PEN
31 май 2025	1 PEN = 159.8594 XAF	1 XAF = 0.0063 PEN

Jun 2025

Дата	PEN-XAF	XAF-PEN
01 юни 2025	1 PEN = 159.6446 XAF	1 XAF = 0.0063 PEN
02 юни 2025	1 PEN = 158.7812 XAF	1 XAF = 0.0063 PEN
03 юни 2025	1 PEN = 158.9551 XAF	1 XAF = 0.0063 PEN
04 юни 2025	1 PEN = 159.0469 XAF	1 XAF = 0.0063 PEN
05 юни 2025	1 PEN = 158.8445 XAF	1 XAF = 0.0063 PEN
06 юни 2025	1 PEN = 158.3635 XAF	1 XAF = 0.0063 PEN
07 юни 2025	1 PEN = 158.394 XAF	1 XAF = 0.0063 PEN
08 юни 2025	1 PEN = 158.394 XAF	1 XAF = 0.0063 PEN
09 юни 2025	1 PEN = 157.402 XAF	1 XAF = 0.0064 PEN
10 юни 2025	1 PEN = 158.0353 XAF	1 XAF = 0.0063 PEN
11 юни 2025	1 PEN = 157.9996 XAF	1 XAF = 0.0063 PEN
12 юни 2025	1 PEN = 155.7222 XAF	1 XAF = 0.0064 PEN
13 юни 2025	1 PEN = 157.9643 XAF	1 XAF = 0.0063 PEN
14 юни 2025	1 PEN = 157.963 XAF	1 XAF = 0.0063 PEN
15 юни 2025	1 PEN = 157.963 XAF	1 XAF = 0.0063 PEN

информация за обменните курсове на PEN-XAF и XAF-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Central African Republic, е Централна Франк Африканска (XAF). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Central African Republic като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини