> обменни курсове на PEN-XAF и XAF-PEN- 2026

обменни курсове на PEN-XAF и XAF-PEN- 2026

обменни курсове на PEN-XAF и XAF-PEN

Проверете по-долу обменните курсове на PEN-XAF и XAF-PEN за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 PEN = 164,9204 XAF

1 XAF = 0,0061 PEN

1Г 2Г 3Г

PEN за XAFXAF за PEN

Jan 2026

Дата	PEN-XAF	XAF-PEN
01 яну 2026	1 PEN = 166.0111 XAF	1 XAF = 0.006 PEN
02 яну 2026	1 PEN = 166.5161 XAF	1 XAF = 0.006 PEN
03 яну 2026	1 PEN = 166.5161 XAF	1 XAF = 0.006 PEN
04 яну 2026	1 PEN = 166.5161 XAF	1 XAF = 0.006 PEN
05 яну 2026	1 PEN = 167.1136 XAF	1 XAF = 0.006 PEN
06 яну 2026	1 PEN = 166.6127 XAF	1 XAF = 0.006 PEN
07 яну 2026	1 PEN = 166.9144 XAF	1 XAF = 0.006 PEN
08 яну 2026	1 PEN = 167.0597 XAF	1 XAF = 0.006 PEN
09 яну 2026	1 PEN = 167.4727 XAF	1 XAF = 0.006 PEN
10 яну 2026	1 PEN = 167.5153 XAF	1 XAF = 0.006 PEN
11 яну 2026	1 PEN = 167.6182 XAF	1 XAF = 0.006 PEN
12 яну 2026	1 PEN = 167.13 XAF	1 XAF = 0.006 PEN
13 яну 2026	1 PEN = 167.279 XAF	1 XAF = 0.006 PEN
14 яну 2026	1 PEN = 167.6553 XAF	1 XAF = 0.006 PEN
15 яну 2026	1 PEN = 167.8641 XAF	1 XAF = 0.006 PEN
16 яну 2026	1 PEN = 168.0002 XAF	1 XAF = 0.006 PEN
17 яну 2026	1 PEN = 168.0003 XAF	1 XAF = 0.006 PEN
18 яну 2026	1 PEN = 168.0003 XAF	1 XAF = 0.006 PEN
19 яну 2026	1 PEN = 167.9494 XAF	1 XAF = 0.006 PEN
20 яну 2026	1 PEN = 166.4929 XAF	1 XAF = 0.006 PEN
21 яну 2026	1 PEN = 166.8133 XAF	1 XAF = 0.006 PEN
22 яну 2026	1 PEN = 167.0342 XAF	1 XAF = 0.006 PEN
23 яну 2026	1 PEN = 166.6178 XAF	1 XAF = 0.006 PEN
24 яну 2026	1 PEN = 166.5838 XAF	1 XAF = 0.006 PEN
25 яну 2026	1 PEN = 166.5838 XAF	1 XAF = 0.006 PEN
26 яну 2026	1 PEN = 164.9784 XAF	1 XAF = 0.0061 PEN
27 яну 2026	1 PEN = 164.5267 XAF	1 XAF = 0.0061 PEN
28 яну 2026	1 PEN = 163.8043 XAF	1 XAF = 0.0061 PEN
29 яну 2026	1 PEN = 163.805 XAF	1 XAF = 0.0061 PEN
30 яну 2026	1 PEN = 164.1862 XAF	1 XAF = 0.0061 PEN
31 яну 2026	1 PEN = 164.1826 XAF	1 XAF = 0.0061 PEN

Feb 2026

Дата	PEN-XAF	XAF-PEN
01 фев 2026	1 PEN = 164.1904 XAF	1 XAF = 0.0061 PEN
02 фев 2026	1 PEN = 164.1521 XAF	1 XAF = 0.0061 PEN
03 фев 2026	1 PEN = 165.3076 XAF	1 XAF = 0.006 PEN
04 фев 2026	1 PEN = 165.2208 XAF	1 XAF = 0.0061 PEN
05 фев 2026	1 PEN = 165.4696 XAF	1 XAF = 0.006 PEN
06 фев 2026	1 PEN = 165.3541 XAF	1 XAF = 0.006 PEN
07 фев 2026	1 PEN = 164.7345 XAF	1 XAF = 0.0061 PEN
08 фев 2026	1 PEN = 165.3534 XAF	1 XAF = 0.006 PEN
09 фев 2026	1 PEN = 164.5549 XAF	1 XAF = 0.0061 PEN
10 фев 2026	1 PEN = 164.1 XAF	1 XAF = 0.0061 PEN
11 фев 2026	1 PEN = 164.0631 XAF	1 XAF = 0.0061 PEN
12 фев 2026	1 PEN = 164.48 XAF	1 XAF = 0.0061 PEN
13 фев 2026	1 PEN = 164.8644 XAF	1 XAF = 0.0061 PEN
14 фев 2026	1 PEN = 164.863 XAF	1 XAF = 0.0061 PEN
15 фев 2026	1 PEN = 164.863 XAF	1 XAF = 0.0061 PEN
16 фев 2026	1 PEN = 164.8879 XAF	1 XAF = 0.0061 PEN
17 фев 2026	1 PEN = 165.622 XAF	1 XAF = 0.006 PEN
18 фев 2026	1 PEN = 165.7126 XAF	1 XAF = 0.006 PEN
19 фев 2026	1 PEN = 166.0931 XAF	1 XAF = 0.006 PEN
20 фев 2026	1 PEN = 165.9488 XAF	1 XAF = 0.006 PEN
21 фев 2026	1 PEN = 165.9516 XAF	1 XAF = 0.006 PEN
22 фев 2026	1 PEN = 165.9516 XAF	1 XAF = 0.006 PEN
23 фев 2026	1 PEN = 165.9523 XAF	1 XAF = 0.006 PEN
24 фев 2026	1 PEN = 165.7664 XAF	1 XAF = 0.006 PEN
25 фев 2026	1 PEN = 165.8803 XAF	1 XAF = 0.006 PEN
26 фев 2026	1 PEN = 165.6583 XAF	1 XAF = 0.006 PEN
27 фев 2026	1 PEN = 165.6792 XAF	1 XAF = 0.006 PEN
28 фев 2026	1 PEN = 165.6792 XAF	1 XAF = 0.006 PEN

Mar 2026

Дата	PEN-XAF	XAF-PEN
01 мар 2026	1 PEN = 165.6792 XAF	1 XAF = 0.006 PEN
02 мар 2026	1 PEN = 166.3008 XAF	1 XAF = 0.006 PEN
03 мар 2026	1 PEN = 167.9874 XAF	1 XAF = 0.006 PEN
04 мар 2026	1 PEN = 164.8292 XAF	1 XAF = 0.0061 PEN
05 мар 2026	1 PEN = 165.5871 XAF	1 XAF = 0.006 PEN
06 мар 2026	1 PEN = 164.6881 XAF	1 XAF = 0.0061 PEN
07 мар 2026	1 PEN = 164.7016 XAF	1 XAF = 0.0061 PEN
08 мар 2026	1 PEN = 164.7016 XAF	1 XAF = 0.0061 PEN
09 мар 2026	1 PEN = 162.9626 XAF	1 XAF = 0.0061 PEN
10 мар 2026	1 PEN = 161.5538 XAF	1 XAF = 0.0062 PEN
11 мар 2026	1 PEN = 165.0804 XAF	1 XAF = 0.0061 PEN
12 мар 2026	1 PEN = 165.8696 XAF	1 XAF = 0.006 PEN
13 мар 2026	1 PEN = 165.8573 XAF	1 XAF = 0.006 PEN
14 мар 2026	1 PEN = 165.8551 XAF	1 XAF = 0.006 PEN
15 мар 2026	1 PEN = 165.8551 XAF	1 XAF = 0.006 PEN
16 мар 2026	1 PEN = 165.5343 XAF	1 XAF = 0.006 PEN
17 мар 2026	1 PEN = 166.7767 XAF	1 XAF = 0.006 PEN
18 мар 2026	1 PEN = 166.3146 XAF	1 XAF = 0.006 PEN
19 мар 2026	1 PEN = 165.8901 XAF	1 XAF = 0.006 PEN
20 мар 2026	1 PEN = 163.9634 XAF	1 XAF = 0.0061 PEN
21 мар 2026	1 PEN = 163.9606 XAF	1 XAF = 0.0061 PEN
22 мар 2026	1 PEN = 163.9606 XAF	1 XAF = 0.0061 PEN
23 мар 2026	1 PEN = 163.1522 XAF	1 XAF = 0.0061 PEN
24 мар 2026	1 PEN = 163.6333 XAF	1 XAF = 0.0061 PEN
25 мар 2026	1 PEN = 163.4553 XAF	1 XAF = 0.0061 PEN
26 мар 2026	1 PEN = 164.4696 XAF	1 XAF = 0.0061 PEN
27 мар 2026	1 PEN = 163.6326 XAF	1 XAF = 0.0061 PEN
28 мар 2026	1 PEN = 164.7838 XAF	1 XAF = 0.0061 PEN
29 мар 2026	1 PEN = 163.6334 XAF	1 XAF = 0.0061 PEN
30 мар 2026	1 PEN = 163.728 XAF	1 XAF = 0.0061 PEN
31 мар 2026	1 PEN = 163.7886 XAF	1 XAF = 0.0061 PEN

Apr 2026

Дата	PEN-XAF	XAF-PEN
01 апр 2026	1 PEN = 162.5307 XAF	1 XAF = 0.0062 PEN
02 апр 2026	1 PEN = 164.6926 XAF	1 XAF = 0.0061 PEN
03 апр 2026	1 PEN = 164.6919 XAF	1 XAF = 0.0061 PEN
04 апр 2026	1 PEN = 164.6919 XAF	1 XAF = 0.0061 PEN
05 апр 2026	1 PEN = 164.6919 XAF	1 XAF = 0.0061 PEN
06 апр 2026	1 PEN = 164.6919 XAF	1 XAF = 0.0061 PEN
07 апр 2026	1 PEN = 165.7509 XAF	1 XAF = 0.006 PEN
08 апр 2026	1 PEN = 163.7762 XAF	1 XAF = 0.0061 PEN
09 апр 2026	1 PEN = 166.0413 XAF	1 XAF = 0.006 PEN
10 апр 2026	1 PEN = 165.915 XAF	1 XAF = 0.006 PEN
11 апр 2026	1 PEN = 165.9349 XAF	1 XAF = 0.006 PEN
12 апр 2026	1 PEN = 165.9349 XAF	1 XAF = 0.006 PEN
13 апр 2026	1 PEN = 165.4444 XAF	1 XAF = 0.006 PEN
14 апр 2026	1 PEN = 164.8672 XAF	1 XAF = 0.0061 PEN
15 апр 2026	1 PEN = 164.3755 XAF	1 XAF = 0.0061 PEN
16 апр 2026	1 PEN = 161.8495 XAF	1 XAF = 0.0062 PEN
17 апр 2026	1 PEN = 161.6534 XAF	1 XAF = 0.0062 PEN
18 апр 2026	1 PEN = 161.6534 XAF	1 XAF = 0.0062 PEN
19 апр 2026	1 PEN = 161.6534 XAF	1 XAF = 0.0062 PEN
20 апр 2026	1 PEN = 162.3106 XAF	1 XAF = 0.0062 PEN
21 апр 2026	1 PEN = 162.3776 XAF	1 XAF = 0.0062 PEN
22 апр 2026	1 PEN = 162.4259 XAF	1 XAF = 0.0062 PEN
23 апр 2026	1 PEN = 162.4287 XAF	1 XAF = 0.0062 PEN
24 апр 2026	1 PEN = 161.658 XAF	1 XAF = 0.0062 PEN
25 апр 2026	1 PEN = 160.4717 XAF	1 XAF = 0.0062 PEN
26 апр 2026	1 PEN = 161.6573 XAF	1 XAF = 0.0062 PEN
27 апр 2026	1 PEN = 160.1497 XAF	1 XAF = 0.0062 PEN
28 апр 2026	1 PEN = 160.0246 XAF	1 XAF = 0.0062 PEN
29 апр 2026	1 PEN = 159.4405 XAF	1 XAF = 0.0063 PEN
30 апр 2026	1 PEN = 158.8733 XAF	1 XAF = 0.0063 PEN

May 2026

Дата	PEN-XAF	XAF-PEN
01 май 2026	1 PEN = 159.6606 XAF	1 XAF = 0.0063 PEN
02 май 2026	1 PEN = 159.6695 XAF	1 XAF = 0.0063 PEN
03 май 2026	1 PEN = 159.6695 XAF	1 XAF = 0.0063 PEN
04 май 2026	1 PEN = 159.8034 XAF	1 XAF = 0.0063 PEN
05 май 2026	1 PEN = 160.0618 XAF	1 XAF = 0.0062 PEN
06 май 2026	1 PEN = 159.4994 XAF	1 XAF = 0.0063 PEN
07 май 2026	1 PEN = 160.9367 XAF	1 XAF = 0.0062 PEN
08 май 2026	1 PEN = 161.2862 XAF	1 XAF = 0.0062 PEN
09 май 2026	1 PEN = 161.2718 XAF	1 XAF = 0.0062 PEN
10 май 2026	1 PEN = 161.2718 XAF	1 XAF = 0.0062 PEN
11 май 2026	1 PEN = 162.2296 XAF	1 XAF = 0.0062 PEN
12 май 2026	1 PEN = 163.0146 XAF	1 XAF = 0.0061 PEN
13 май 2026	1 PEN = 163.3482 XAF	1 XAF = 0.0061 PEN
14 май 2026	1 PEN = 163.9004 XAF	1 XAF = 0.0061 PEN
15 май 2026	1 PEN = 164.2479 XAF	1 XAF = 0.0061 PEN
16 май 2026	1 PEN = 164.248 XAF	1 XAF = 0.0061 PEN
17 май 2026	1 PEN = 164.248 XAF	1 XAF = 0.0061 PEN
18 май 2026	1 PEN = 164.2794 XAF	1 XAF = 0.0061 PEN
19 май 2026	1 PEN = 164.9343 XAF	1 XAF = 0.0061 PEN
20 май 2026	1 PEN = 165.1827 XAF	1 XAF = 0.0061 PEN
21 май 2026	1 PEN = 165.5996 XAF	1 XAF = 0.006 PEN
22 май 2026	1 PEN = 165.8845 XAF	1 XAF = 0.006 PEN
23 май 2026	1 PEN = 165.8845 XAF	1 XAF = 0.006 PEN
24 май 2026	1 PEN = 165.8845 XAF	1 XAF = 0.006 PEN
25 май 2026	1 PEN = 165.4118 XAF	1 XAF = 0.006 PEN
26 май 2026	1 PEN = 165.4583 XAF	1 XAF = 0.006 PEN
27 май 2026	1 PEN = 165.45 XAF	1 XAF = 0.006 PEN
28 май 2026	1 PEN = 165.7085 XAF	1 XAF = 0.006 PEN
29 май 2026	1 PEN = 165.7553 XAF	1 XAF = 0.006 PEN
30 май 2026	1 PEN = 165.7447 XAF	1 XAF = 0.006 PEN
31 май 2026	1 PEN = 165.7447 XAF	1 XAF = 0.006 PEN

Jun 2026

Дата	PEN-XAF	XAF-PEN
01 юни 2026	1 PEN = 165.6666 XAF	1 XAF = 0.006 PEN
02 юни 2026	1 PEN = 165.5036 XAF	1 XAF = 0.006 PEN
03 юни 2026	1 PEN = 165.456 XAF	1 XAF = 0.006 PEN

Jul 2026

Дата	PEN-XAF	XAF-PEN
01 юли 2026	1 PEN = 168.6222 XAF	1 XAF = 0.0059 PEN
02 юли 2026	1 PEN = 168.1869 XAF	1 XAF = 0.0059 PEN
03 юли 2026	1 PEN = 168.4035 XAF	1 XAF = 0.0059 PEN
04 юли 2026	1 PEN = 168.4057 XAF	1 XAF = 0.0059 PEN
05 юли 2026	1 PEN = 168.4057 XAF	1 XAF = 0.0059 PEN
06 юли 2026	1 PEN = 168.6894 XAF	1 XAF = 0.0059 PEN
07 юли 2026	1 PEN = 168.7552 XAF	1 XAF = 0.0059 PEN
08 юли 2026	1 PEN = 168.7645 XAF	1 XAF = 0.0059 PEN
09 юли 2026	1 PEN = 168.8171 XAF	1 XAF = 0.0059 PEN
10 юли 2026	1 PEN = 168.8885 XAF	1 XAF = 0.0059 PEN
11 юли 2026	1 PEN = 169.165 XAF	1 XAF = 0.0059 PEN
12 юли 2026	1 PEN = 168.887 XAF	1 XAF = 0.0059 PEN
13 юли 2026	1 PEN = 168.887 XAF	1 XAF = 0.0059 PEN

информация за обменните курсове на PEN-XAF и XAF-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Central African Republic, е Централна Франк Африканска (XAF). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Central African Republic като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини