> обменни курсове на PEN-XPF и XPF-PEN- 2025

обменни курсове на PEN-XPF и XPF-PEN- 2025

обменни курсове на PEN-XPF и XPF-PEN

Проверете по-долу обменните курсове на PEN-XPF и XPF-PEN за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 PEN = 30,3153 XPF

1 XPF = 0,033 PEN

1Г 2Г 3Г

PEN за XPFXPF за PEN

Jan 2025

Дата	PEN-XPF	XPF-PEN
01 яну 2025	1 PEN = 30.6174 XPF	1 XPF = 0.0327 PEN
02 яну 2025	1 PEN = 30.7638 XPF	1 XPF = 0.0325 PEN
03 яну 2025	1 PEN = 30.859 XPF	1 XPF = 0.0324 PEN
04 яну 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
05 яну 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
06 яну 2025	1 PEN = 30.4143 XPF	1 XPF = 0.0329 PEN
07 яну 2025	1 PEN = 30.504 XPF	1 XPF = 0.0328 PEN
08 яну 2025	1 PEN = 30.6705 XPF	1 XPF = 0.0326 PEN
09 яну 2025	1 PEN = 30.6888 XPF	1 XPF = 0.0326 PEN
10 яну 2025	1 PEN = 30.7745 XPF	1 XPF = 0.0325 PEN
11 яну 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
12 яну 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
13 яну 2025	1 PEN = 31.0136 XPF	1 XPF = 0.0322 PEN
14 яну 2025	1 PEN = 30.7465 XPF	1 XPF = 0.0325 PEN
15 яну 2025	1 PEN = 30.7115 XPF	1 XPF = 0.0326 PEN
16 яну 2025	1 PEN = 30.8181 XPF	1 XPF = 0.0324 PEN
17 яну 2025	1 PEN = 30.8326 XPF	1 XPF = 0.0324 PEN
18 яну 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
19 яну 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
20 яну 2025	1 PEN = 30.7618 XPF	1 XPF = 0.0325 PEN
21 яну 2025	1 PEN = 30.8486 XPF	1 XPF = 0.0324 PEN
22 яну 2025	1 PEN = 30.7574 XPF	1 XPF = 0.0325 PEN
23 яну 2025	1 PEN = 30.8121 XPF	1 XPF = 0.0325 PEN
24 яну 2025	1 PEN = 30.6583 XPF	1 XPF = 0.0326 PEN
25 яну 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
26 яну 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
27 яну 2025	1 PEN = 30.5127 XPF	1 XPF = 0.0328 PEN
28 яну 2025	1 PEN = 30.5826 XPF	1 XPF = 0.0327 PEN
29 яну 2025	1 PEN = 30.6908 XPF	1 XPF = 0.0326 PEN
30 яну 2025	1 PEN = 30.8943 XPF	1 XPF = 0.0324 PEN
31 яну 2025	1 PEN = 30.9056 XPF	1 XPF = 0.0324 PEN

Feb 2025

Дата	PEN-XPF	XPF-PEN
01 фев 2025	1 PEN = 30.9678 XPF	1 XPF = 0.0323 PEN
02 фев 2025	1 PEN = 30.9168 XPF	1 XPF = 0.0323 PEN
03 фев 2025	1 PEN = 31.1857 XPF	1 XPF = 0.0321 PEN
04 фев 2025	1 PEN = 31.1847 XPF	1 XPF = 0.0321 PEN
05 фев 2025	1 PEN = 30.851 XPF	1 XPF = 0.0324 PEN
06 фев 2025	1 PEN = 30.9862 XPF	1 XPF = 0.0323 PEN
07 фев 2025	1 PEN = 30.9288 XPF	1 XPF = 0.0323 PEN
08 фев 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
09 фев 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
10 фев 2025	1 PEN = 31.0947 XPF	1 XPF = 0.0322 PEN
11 фев 2025	1 PEN = 31.1502 XPF	1 XPF = 0.0321 PEN
12 фев 2025	1 PEN = 30.9917 XPF	1 XPF = 0.0323 PEN
13 фев 2025	1 PEN = 31.0321 XPF	1 XPF = 0.0322 PEN
14 фев 2025	1 PEN = 30.6527 XPF	1 XPF = 0.0326 PEN
15 фев 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
16 фев 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
17 фев 2025	1 PEN = 30.7914 XPF	1 XPF = 0.0325 PEN
18 фев 2025	1 PEN = 30.8774 XPF	1 XPF = 0.0324 PEN
19 фев 2025	1 PEN = 31.0879 XPF	1 XPF = 0.0322 PEN
20 фев 2025	1 PEN = 30.9942 XPF	1 XPF = 0.0323 PEN
21 фев 2025	1 PEN = 30.9352 XPF	1 XPF = 0.0323 PEN
22 фев 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
23 фев 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
24 фев 2025	1 PEN = 30.99 XPF	1 XPF = 0.0323 PEN
25 фев 2025	1 PEN = 30.8989 XPF	1 XPF = 0.0324 PEN
26 фев 2025	1 PEN = 30.8895 XPF	1 XPF = 0.0324 PEN
27 фев 2025	1 PEN = 31.101 XPF	1 XPF = 0.0322 PEN
28 фев 2025	1 PEN = 31.2334 XPF	1 XPF = 0.032 PEN

Mar 2025

Дата	PEN-XPF	XPF-PEN
01 мар 2025	1 PEN = 30.8674 XPF	1 XPF = 0.0324 PEN
02 мар 2025	1 PEN = 30.868 XPF	1 XPF = 0.0324 PEN
03 мар 2025	1 PEN = 30.7297 XPF	1 XPF = 0.0325 PEN
04 мар 2025	1 PEN = 30.6822 XPF	1 XPF = 0.0326 PEN
05 мар 2025	1 PEN = 30.448 XPF	1 XPF = 0.0328 PEN
06 мар 2025	1 PEN = 30.2736 XPF	1 XPF = 0.033 PEN
07 мар 2025	1 PEN = 30.0922 XPF	1 XPF = 0.0332 PEN
08 мар 2025	1 PEN = 30.1077 XPF	1 XPF = 0.0332 PEN
09 мар 2025	1 PEN = 30.1045 XPF	1 XPF = 0.0332 PEN
10 мар 2025	1 PEN = 30.1009 XPF	1 XPF = 0.0332 PEN
11 мар 2025	1 PEN = 29.8622 XPF	1 XPF = 0.0335 PEN
12 мар 2025	1 PEN = 29.8684 XPF	1 XPF = 0.0335 PEN
13 мар 2025	1 PEN = 30.0144 XPF	1 XPF = 0.0333 PEN
14 мар 2025	1 PEN = 29.8353 XPF	1 XPF = 0.0335 PEN
15 мар 2025	1 PEN = 29.8534 XPF	1 XPF = 0.0335 PEN
16 мар 2025	1 PEN = 29.8645 XPF	1 XPF = 0.0335 PEN
17 мар 2025	1 PEN = 29.9504 XPF	1 XPF = 0.0334 PEN
18 мар 2025	1 PEN = 29.9672 XPF	1 XPF = 0.0334 PEN
19 мар 2025	1 PEN = 30.1064 XPF	1 XPF = 0.0332 PEN
20 мар 2025	1 PEN = 30.3882 XPF	1 XPF = 0.0329 PEN
21 мар 2025	1 PEN = 30.4351 XPF	1 XPF = 0.0329 PEN
22 мар 2025	1 PEN = 30.3426 XPF	1 XPF = 0.033 PEN
23 мар 2025	1 PEN = 30.1795 XPF	1 XPF = 0.0331 PEN
24 мар 2025	1 PEN = 30.3167 XPF	1 XPF = 0.033 PEN
25 мар 2025	1 PEN = 30.2842 XPF	1 XPF = 0.033 PEN
26 мар 2025	1 PEN = 30.44 XPF	1 XPF = 0.0329 PEN
27 мар 2025	1 PEN = 30.4154 XPF	1 XPF = 0.0329 PEN
28 мар 2025	1 PEN = 30.4075 XPF	1 XPF = 0.0329 PEN
29 мар 2025	1 PEN = 30.0685 XPF	1 XPF = 0.0333 PEN
30 мар 2025	1 PEN = 29.9586 XPF	1 XPF = 0.0334 PEN
31 мар 2025	1 PEN = 30.1401 XPF	1 XPF = 0.0332 PEN

Apr 2025

Дата	PEN-XPF	XPF-PEN
01 апр 2025	1 PEN = 30.2395 XPF	1 XPF = 0.0331 PEN
02 апр 2025	1 PEN = 30.0846 XPF	1 XPF = 0.0332 PEN
03 апр 2025	1 PEN = 29.2851 XPF	1 XPF = 0.0341 PEN
04 апр 2025	1 PEN = 29.4127 XPF	1 XPF = 0.034 PEN
05 апр 2025	1 PEN = 29.4494 XPF	1 XPF = 0.034 PEN
06 апр 2025	1 PEN = 29.4494 XPF	1 XPF = 0.034 PEN
07 апр 2025	1 PEN = 29.5454 XPF	1 XPF = 0.0338 PEN
08 апр 2025	1 PEN = 29.6343 XPF	1 XPF = 0.0337 PEN
09 апр 2025	1 PEN = 28.8744 XPF	1 XPF = 0.0346 PEN
10 апр 2025	1 PEN = 28.6642 XPF	1 XPF = 0.0349 PEN
11 апр 2025	1 PEN = 28.1639 XPF	1 XPF = 0.0355 PEN
12 апр 2025	1 PEN = 28.2028 XPF	1 XPF = 0.0355 PEN
13 апр 2025	1 PEN = 28.1761 XPF	1 XPF = 0.0355 PEN
14 апр 2025	1 PEN = 28.0651 XPF	1 XPF = 0.0356 PEN
15 апр 2025	1 PEN = 28.2023 XPF	1 XPF = 0.0355 PEN
16 апр 2025	1 PEN = 28.0498 XPF	1 XPF = 0.0357 PEN
17 апр 2025	1 PEN = 28.2003 XPF	1 XPF = 0.0355 PEN
18 апр 2025	1 PEN = 27.8851 XPF	1 XPF = 0.0359 PEN
19 апр 2025	1 PEN = 27.8847 XPF	1 XPF = 0.0359 PEN

информация за обменните курсове на PEN-XPF и XPF-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Френска Полинезия, е Cfp Франк (XPF). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Френска Полинезия като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини