> обменни курсове на PEN-XPF и XPF-PEN- 2026

обменни курсове на PEN-XPF и XPF-PEN- 2026

обменни курсове на PEN-XPF и XPF-PEN

Проверете по-долу обменните курсове на PEN-XPF и XPF-PEN за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 PEN = 30,0034 XPF

1 XPF = 0,0333 PEN

1Г 2Г 3Г

PEN за XPFXPF за PEN

Jan 2026

Дата	PEN-XPF	XPF-PEN
01 яну 2026	1 PEN = 30.2162 XPF	1 XPF = 0.0331 PEN
02 яну 2026	1 PEN = 30.2964 XPF	1 XPF = 0.033 PEN
03 яну 2026	1 PEN = 30.2935 XPF	1 XPF = 0.033 PEN
04 яну 2026	1 PEN = 30.2935 XPF	1 XPF = 0.033 PEN
05 яну 2026	1 PEN = 30.3998 XPF	1 XPF = 0.0329 PEN
06 яну 2026	1 PEN = 30.3196 XPF	1 XPF = 0.033 PEN
07 яну 2026	1 PEN = 30.3636 XPF	1 XPF = 0.0329 PEN
08 яну 2026	1 PEN = 30.3849 XPF	1 XPF = 0.0329 PEN
09 яну 2026	1 PEN = 30.466 XPF	1 XPF = 0.0328 PEN
10 яну 2026	1 PEN = 30.4981 XPF	1 XPF = 0.0328 PEN
11 яну 2026	1 PEN = 30.4981 XPF	1 XPF = 0.0328 PEN
12 яну 2026	1 PEN = 30.4055 XPF	1 XPF = 0.0329 PEN
13 яну 2026	1 PEN = 30.4625 XPF	1 XPF = 0.0328 PEN
14 яну 2026	1 PEN = 30.4712 XPF	1 XPF = 0.0328 PEN
15 яну 2026	1 PEN = 30.5481 XPF	1 XPF = 0.0327 PEN
16 яну 2026	1 PEN = 30.5711 XPF	1 XPF = 0.0327 PEN
17 яну 2026	1 PEN = 30.5606 XPF	1 XPF = 0.0327 PEN
18 яну 2026	1 PEN = 30.5606 XPF	1 XPF = 0.0327 PEN
19 яну 2026	1 PEN = 30.5609 XPF	1 XPF = 0.0327 PEN
20 яну 2026	1 PEN = 30.3154 XPF	1 XPF = 0.033 PEN
21 яну 2026	1 PEN = 30.321 XPF	1 XPF = 0.033 PEN
22 яну 2026	1 PEN = 30.3841 XPF	1 XPF = 0.0329 PEN
23 яну 2026	1 PEN = 30.3124 XPF	1 XPF = 0.033 PEN
24 яну 2026	1 PEN = 30.3117 XPF	1 XPF = 0.033 PEN
25 яну 2026	1 PEN = 30.3117 XPF	1 XPF = 0.033 PEN
26 яну 2026	1 PEN = 30.0394 XPF	1 XPF = 0.0333 PEN
27 яну 2026	1 PEN = 29.9242 XPF	1 XPF = 0.0334 PEN
28 яну 2026	1 PEN = 29.7775 XPF	1 XPF = 0.0336 PEN
29 яну 2026	1 PEN = 29.8326 XPF	1 XPF = 0.0335 PEN
30 яну 2026	1 PEN = 29.93 XPF	1 XPF = 0.0334 PEN
31 яну 2026	1 PEN = 29.8764 XPF	1 XPF = 0.0335 PEN

Feb 2026

Дата	PEN-XPF	XPF-PEN
01 фев 2026	1 PEN = 29.871 XPF	1 XPF = 0.0335 PEN
02 фев 2026	1 PEN = 29.8588 XPF	1 XPF = 0.0335 PEN
03 фев 2026	1 PEN = 30.0795 XPF	1 XPF = 0.0332 PEN
04 фев 2026	1 PEN = 30.0438 XPF	1 XPF = 0.0333 PEN
05 фев 2026	1 PEN = 30.0779 XPF	1 XPF = 0.0332 PEN
06 фев 2026	1 PEN = 30.0763 XPF	1 XPF = 0.0332 PEN
07 фев 2026	1 PEN = 29.9863 XPF	1 XPF = 0.0333 PEN
08 фев 2026	1 PEN = 30.099 XPF	1 XPF = 0.0332 PEN
09 фев 2026	1 PEN = 29.9368 XPF	1 XPF = 0.0334 PEN
10 фев 2026	1 PEN = 29.8854 XPF	1 XPF = 0.0335 PEN
11 фев 2026	1 PEN = 29.855 XPF	1 XPF = 0.0335 PEN
12 фев 2026	1 PEN = 29.9355 XPF	1 XPF = 0.0334 PEN
13 фев 2026	1 PEN = 29.9845 XPF	1 XPF = 0.0334 PEN
14 фев 2026	1 PEN = 29.9937 XPF	1 XPF = 0.0333 PEN
15 фев 2026	1 PEN = 29.9937 XPF	1 XPF = 0.0333 PEN
16 фев 2026	1 PEN = 30.0128 XPF	1 XPF = 0.0333 PEN
17 фев 2026	1 PEN = 30.1347 XPF	1 XPF = 0.0332 PEN
18 фев 2026	1 PEN = 30.1294 XPF	1 XPF = 0.0332 PEN
19 фев 2026	1 PEN = 30.2163 XPF	1 XPF = 0.0331 PEN
20 фев 2026	1 PEN = 30.1888 XPF	1 XPF = 0.0331 PEN
21 фев 2026	1 PEN = 30.2015 XPF	1 XPF = 0.0331 PEN
22 фев 2026	1 PEN = 30.2015 XPF	1 XPF = 0.0331 PEN
23 фев 2026	1 PEN = 30.1979 XPF	1 XPF = 0.0331 PEN
24 фев 2026	1 PEN = 30.1543 XPF	1 XPF = 0.0332 PEN
25 фев 2026	1 PEN = 30.1771 XPF	1 XPF = 0.0331 PEN
26 фев 2026	1 PEN = 30.1161 XPF	1 XPF = 0.0332 PEN
27 фев 2026	1 PEN = 30.1514 XPF	1 XPF = 0.0332 PEN
28 фев 2026	1 PEN = 30.1455 XPF	1 XPF = 0.0332 PEN

Mar 2026

Дата	PEN-XPF	XPF-PEN
01 мар 2026	1 PEN = 30.1455 XPF	1 XPF = 0.0332 PEN
02 мар 2026	1 PEN = 30.2559 XPF	1 XPF = 0.0331 PEN
03 мар 2026	1 PEN = 30.541 XPF	1 XPF = 0.0327 PEN
04 мар 2026	1 PEN = 29.9854 XPF	1 XPF = 0.0333 PEN
05 мар 2026	1 PEN = 30.1063 XPF	1 XPF = 0.0332 PEN
06 мар 2026	1 PEN = 29.9474 XPF	1 XPF = 0.0334 PEN
07 мар 2026	1 PEN = 29.9729 XPF	1 XPF = 0.0334 PEN
08 мар 2026	1 PEN = 29.9729 XPF	1 XPF = 0.0334 PEN
09 мар 2026	1 PEN = 29.6424 XPF	1 XPF = 0.0337 PEN
10 мар 2026	1 PEN = 29.3743 XPF	1 XPF = 0.034 PEN
11 мар 2026	1 PEN = 30.0416 XPF	1 XPF = 0.0333 PEN
12 мар 2026	1 PEN = 30.1855 XPF	1 XPF = 0.0331 PEN
13 мар 2026	1 PEN = 30.1718 XPF	1 XPF = 0.0331 PEN
14 мар 2026	1 PEN = 30.178 XPF	1 XPF = 0.0331 PEN
15 мар 2026	1 PEN = 30.178 XPF	1 XPF = 0.0331 PEN
16 мар 2026	1 PEN = 30.1152 XPF	1 XPF = 0.0332 PEN
17 мар 2026	1 PEN = 30.3383 XPF	1 XPF = 0.033 PEN
18 мар 2026	1 PEN = 30.2599 XPF	1 XPF = 0.033 PEN
19 мар 2026	1 PEN = 30.1491 XPF	1 XPF = 0.0332 PEN
20 мар 2026	1 PEN = 29.8535 XPF	1 XPF = 0.0335 PEN
21 мар 2026	1 PEN = 29.8278 XPF	1 XPF = 0.0335 PEN
22 мар 2026	1 PEN = 29.8278 XPF	1 XPF = 0.0335 PEN
23 мар 2026	1 PEN = 29.7022 XPF	1 XPF = 0.0337 PEN
24 мар 2026	1 PEN = 29.7725 XPF	1 XPF = 0.0336 PEN
25 мар 2026	1 PEN = 29.7382 XPF	1 XPF = 0.0336 PEN
26 мар 2026	1 PEN = 29.9191 XPF	1 XPF = 0.0334 PEN
27 мар 2026	1 PEN = 29.7442 XPF	1 XPF = 0.0336 PEN
28 мар 2026	1 PEN = 29.8753 XPF	1 XPF = 0.0335 PEN
29 мар 2026	1 PEN = 29.767 XPF	1 XPF = 0.0336 PEN
30 мар 2026	1 PEN = 29.778 XPF	1 XPF = 0.0336 PEN
31 мар 2026	1 PEN = 29.7091 XPF	1 XPF = 0.0337 PEN

Apr 2026

Дата	PEN-XPF	XPF-PEN
01 апр 2026	1 PEN = 29.5494 XPF	1 XPF = 0.0338 PEN
02 апр 2026	1 PEN = 29.955 XPF	1 XPF = 0.0334 PEN
03 апр 2026	1 PEN = 29.9513 XPF	1 XPF = 0.0334 PEN
04 апр 2026	1 PEN = 30.0077 XPF	1 XPF = 0.0333 PEN
05 апр 2026	1 PEN = 30.0077 XPF	1 XPF = 0.0333 PEN
06 апр 2026	1 PEN = 29.9407 XPF	1 XPF = 0.0334 PEN
07 апр 2026	1 PEN = 30.1309 XPF	1 XPF = 0.0332 PEN
08 апр 2026	1 PEN = 29.7807 XPF	1 XPF = 0.0336 PEN
09 апр 2026	1 PEN = 30.2015 XPF	1 XPF = 0.0331 PEN
10 апр 2026	1 PEN = 30.1984 XPF	1 XPF = 0.0331 PEN
11 апр 2026	1 PEN = 30.1949 XPF	1 XPF = 0.0331 PEN
12 апр 2026	1 PEN = 30.1949 XPF	1 XPF = 0.0331 PEN
13 апр 2026	1 PEN = 30.1166 XPF	1 XPF = 0.0332 PEN
14 апр 2026	1 PEN = 29.9946 XPF	1 XPF = 0.0333 PEN
15 апр 2026	1 PEN = 29.9039 XPF	1 XPF = 0.0334 PEN
16 апр 2026	1 PEN = 29.4521 XPF	1 XPF = 0.034 PEN
17 апр 2026	1 PEN = 29.4164 XPF	1 XPF = 0.034 PEN
18 апр 2026	1 PEN = 29.4118 XPF	1 XPF = 0.034 PEN
19 апр 2026	1 PEN = 29.4118 XPF	1 XPF = 0.034 PEN
20 апр 2026	1 PEN = 29.5303 XPF	1 XPF = 0.0339 PEN
21 апр 2026	1 PEN = 29.5249 XPF	1 XPF = 0.0339 PEN
22 апр 2026	1 PEN = 29.5715 XPF	1 XPF = 0.0338 PEN
23 апр 2026	1 PEN = 29.5574 XPF	1 XPF = 0.0338 PEN
24 апр 2026	1 PEN = 29.3803 XPF	1 XPF = 0.034 PEN
25 апр 2026	1 PEN = 29.1923 XPF	1 XPF = 0.0343 PEN
26 апр 2026	1 PEN = 29.408 XPF	1 XPF = 0.034 PEN
27 апр 2026	1 PEN = 29.1197 XPF	1 XPF = 0.0343 PEN
28 апр 2026	1 PEN = 29.1422 XPF	1 XPF = 0.0343 PEN
29 апр 2026	1 PEN = 29.0091 XPF	1 XPF = 0.0345 PEN
30 апр 2026	1 PEN = 28.8878 XPF	1 XPF = 0.0346 PEN

May 2026

Дата	PEN-XPF	XPF-PEN
01 май 2026	1 PEN = 28.9377 XPF	1 XPF = 0.0346 PEN
02 май 2026	1 PEN = 29.0155 XPF	1 XPF = 0.0345 PEN
03 май 2026	1 PEN = 29.0155 XPF	1 XPF = 0.0345 PEN
04 май 2026	1 PEN = 29.0821 XPF	1 XPF = 0.0344 PEN
05 май 2026	1 PEN = 29.1017 XPF	1 XPF = 0.0344 PEN
06 май 2026	1 PEN = 29.0212 XPF	1 XPF = 0.0345 PEN
07 май 2026	1 PEN = 29.2832 XPF	1 XPF = 0.0341 PEN
08 май 2026	1 PEN = 29.344 XPF	1 XPF = 0.0341 PEN
09 май 2026	1 PEN = 29.3476 XPF	1 XPF = 0.0341 PEN
10 май 2026	1 PEN = 29.3476 XPF	1 XPF = 0.0341 PEN
11 май 2026	1 PEN = 29.515 XPF	1 XPF = 0.0339 PEN
12 май 2026	1 PEN = 29.6539 XPF	1 XPF = 0.0337 PEN
13 май 2026	1 PEN = 29.7124 XPF	1 XPF = 0.0337 PEN
14 май 2026	1 PEN = 29.8192 XPF	1 XPF = 0.0335 PEN
15 май 2026	1 PEN = 29.92 XPF	1 XPF = 0.0334 PEN
16 май 2026	1 PEN = 29.8904 XPF	1 XPF = 0.0335 PEN
17 май 2026	1 PEN = 29.8904 XPF	1 XPF = 0.0335 PEN
18 май 2026	1 PEN = 29.8603 XPF	1 XPF = 0.0335 PEN
19 май 2026	1 PEN = 30.0069 XPF	1 XPF = 0.0333 PEN
20 май 2026	1 PEN = 30.0403 XPF	1 XPF = 0.0333 PEN
21 май 2026	1 PEN = 30.1462 XPF	1 XPF = 0.0332 PEN
22 май 2026	1 PEN = 30.1682 XPF	1 XPF = 0.0331 PEN
23 май 2026	1 PEN = 30.1791 XPF	1 XPF = 0.0331 PEN
24 май 2026	1 PEN = 30.1791 XPF	1 XPF = 0.0331 PEN
25 май 2026	1 PEN = 30.0901 XPF	1 XPF = 0.0332 PEN
26 май 2026	1 PEN = 30.1214 XPF	1 XPF = 0.0332 PEN
27 май 2026	1 PEN = 30.1065 XPF	1 XPF = 0.0332 PEN
28 май 2026	1 PEN = 30.1434 XPF	1 XPF = 0.0332 PEN
29 май 2026	1 PEN = 30.1445 XPF	1 XPF = 0.0332 PEN
30 май 2026	1 PEN = 30.1077 XPF	1 XPF = 0.0332 PEN
31 май 2026	1 PEN = 30.1077 XPF	1 XPF = 0.0332 PEN

Jun 2026

Дата	PEN-XPF	XPF-PEN
01 юни 2026	1 PEN = 30.134 XPF	1 XPF = 0.0332 PEN
02 юни 2026	1 PEN = 30.0938 XPF	1 XPF = 0.0332 PEN
03 юни 2026	1 PEN = 30.1784 XPF	1 XPF = 0.0331 PEN

Jul 2026

Дата	PEN-XPF	XPF-PEN
01 юли 2026	1 PEN = 30.6768 XPF	1 XPF = 0.0326 PEN
02 юли 2026	1 PEN = 30.6239 XPF	1 XPF = 0.0327 PEN
03 юли 2026	1 PEN = 30.6532 XPF	1 XPF = 0.0326 PEN
04 юли 2026	1 PEN = 30.638 XPF	1 XPF = 0.0326 PEN
05 юли 2026	1 PEN = 30.638 XPF	1 XPF = 0.0326 PEN
06 юли 2026	1 PEN = 30.6833 XPF	1 XPF = 0.0326 PEN
07 юли 2026	1 PEN = 30.7099 XPF	1 XPF = 0.0326 PEN
08 юли 2026	1 PEN = 30.7273 XPF	1 XPF = 0.0325 PEN
09 юли 2026	1 PEN = 30.6983 XPF	1 XPF = 0.0326 PEN
10 юли 2026	1 PEN = 30.7226 XPF	1 XPF = 0.0325 PEN
11 юли 2026	1 PEN = 30.8065 XPF	1 XPF = 0.0325 PEN
12 юли 2026	1 PEN = 30.7331 XPF	1 XPF = 0.0325 PEN
13 юли 2026	1 PEN = 30.7983 XPF	1 XPF = 0.0325 PEN

информация за обменните курсове на PEN-XPF и XPF-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Френска Полинезия, е Cfp Франк (XPF). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Френска Полинезия като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини