> обменни курсове на PEN-XPF и XPF-PEN- 2026

обменни курсове на PEN-XPF и XPF-PEN- 2026

обменни курсове на PEN-XPF и XPF-PEN

Проверете по-долу обменните курсове на PEN-XPF и XPF-PEN за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 PEN = 30,0911 XPF

1 XPF = 0,0332 PEN

1Г 2Г 3Г

PEN за XPFXPF за PEN

Jan 2026

Дата	PEN-XPF	XPF-PEN
01 яну 2026	1 PEN = 30.2162 XPF	1 XPF = 0.0331 PEN
02 яну 2026	1 PEN = 30.2964 XPF	1 XPF = 0.033 PEN
03 яну 2026	1 PEN = 30.2935 XPF	1 XPF = 0.033 PEN
04 яну 2026	1 PEN = 30.2935 XPF	1 XPF = 0.033 PEN
05 яну 2026	1 PEN = 30.3998 XPF	1 XPF = 0.0329 PEN
06 яну 2026	1 PEN = 30.3196 XPF	1 XPF = 0.033 PEN
07 яну 2026	1 PEN = 30.3636 XPF	1 XPF = 0.0329 PEN
08 яну 2026	1 PEN = 30.3849 XPF	1 XPF = 0.0329 PEN
09 яну 2026	1 PEN = 30.466 XPF	1 XPF = 0.0328 PEN
10 яну 2026	1 PEN = 30.4981 XPF	1 XPF = 0.0328 PEN
11 яну 2026	1 PEN = 30.4981 XPF	1 XPF = 0.0328 PEN
12 яну 2026	1 PEN = 30.4055 XPF	1 XPF = 0.0329 PEN
13 яну 2026	1 PEN = 30.4625 XPF	1 XPF = 0.0328 PEN
14 яну 2026	1 PEN = 30.4712 XPF	1 XPF = 0.0328 PEN
15 яну 2026	1 PEN = 30.5481 XPF	1 XPF = 0.0327 PEN
16 яну 2026	1 PEN = 30.5711 XPF	1 XPF = 0.0327 PEN
17 яну 2026	1 PEN = 30.5606 XPF	1 XPF = 0.0327 PEN
18 яну 2026	1 PEN = 30.5606 XPF	1 XPF = 0.0327 PEN
19 яну 2026	1 PEN = 30.5609 XPF	1 XPF = 0.0327 PEN
20 яну 2026	1 PEN = 30.3154 XPF	1 XPF = 0.033 PEN
21 яну 2026	1 PEN = 30.321 XPF	1 XPF = 0.033 PEN
22 яну 2026	1 PEN = 30.3841 XPF	1 XPF = 0.0329 PEN
23 яну 2026	1 PEN = 30.3124 XPF	1 XPF = 0.033 PEN
24 яну 2026	1 PEN = 30.3117 XPF	1 XPF = 0.033 PEN
25 яну 2026	1 PEN = 30.3117 XPF	1 XPF = 0.033 PEN
26 яну 2026	1 PEN = 30.0394 XPF	1 XPF = 0.0333 PEN
27 яну 2026	1 PEN = 29.9242 XPF	1 XPF = 0.0334 PEN
28 яну 2026	1 PEN = 29.7775 XPF	1 XPF = 0.0336 PEN
29 яну 2026	1 PEN = 29.8326 XPF	1 XPF = 0.0335 PEN
30 яну 2026	1 PEN = 29.93 XPF	1 XPF = 0.0334 PEN
31 яну 2026	1 PEN = 29.8764 XPF	1 XPF = 0.0335 PEN

Feb 2026

Дата	PEN-XPF	XPF-PEN
01 фев 2026	1 PEN = 29.871 XPF	1 XPF = 0.0335 PEN
02 фев 2026	1 PEN = 29.8588 XPF	1 XPF = 0.0335 PEN
03 фев 2026	1 PEN = 30.0795 XPF	1 XPF = 0.0332 PEN
04 фев 2026	1 PEN = 30.0438 XPF	1 XPF = 0.0333 PEN
05 фев 2026	1 PEN = 30.0779 XPF	1 XPF = 0.0332 PEN
06 фев 2026	1 PEN = 30.0763 XPF	1 XPF = 0.0332 PEN
07 фев 2026	1 PEN = 29.9863 XPF	1 XPF = 0.0333 PEN
08 фев 2026	1 PEN = 30.099 XPF	1 XPF = 0.0332 PEN
09 фев 2026	1 PEN = 29.9368 XPF	1 XPF = 0.0334 PEN
10 фев 2026	1 PEN = 29.8854 XPF	1 XPF = 0.0335 PEN
11 фев 2026	1 PEN = 29.855 XPF	1 XPF = 0.0335 PEN
12 фев 2026	1 PEN = 29.9355 XPF	1 XPF = 0.0334 PEN
13 фев 2026	1 PEN = 29.9845 XPF	1 XPF = 0.0334 PEN
14 фев 2026	1 PEN = 29.9937 XPF	1 XPF = 0.0333 PEN
15 фев 2026	1 PEN = 29.9937 XPF	1 XPF = 0.0333 PEN
16 фев 2026	1 PEN = 30.0128 XPF	1 XPF = 0.0333 PEN
17 фев 2026	1 PEN = 30.1347 XPF	1 XPF = 0.0332 PEN
18 фев 2026	1 PEN = 30.1294 XPF	1 XPF = 0.0332 PEN
19 фев 2026	1 PEN = 30.2163 XPF	1 XPF = 0.0331 PEN
20 фев 2026	1 PEN = 30.1888 XPF	1 XPF = 0.0331 PEN
21 фев 2026	1 PEN = 30.2015 XPF	1 XPF = 0.0331 PEN
22 фев 2026	1 PEN = 30.2015 XPF	1 XPF = 0.0331 PEN
23 фев 2026	1 PEN = 30.1979 XPF	1 XPF = 0.0331 PEN
24 фев 2026	1 PEN = 30.1543 XPF	1 XPF = 0.0332 PEN
25 фев 2026	1 PEN = 30.1771 XPF	1 XPF = 0.0331 PEN
26 фев 2026	1 PEN = 30.1161 XPF	1 XPF = 0.0332 PEN
27 фев 2026	1 PEN = 30.1514 XPF	1 XPF = 0.0332 PEN
28 фев 2026	1 PEN = 30.1455 XPF	1 XPF = 0.0332 PEN

Mar 2026

Дата	PEN-XPF	XPF-PEN
01 мар 2026	1 PEN = 30.1455 XPF	1 XPF = 0.0332 PEN
02 мар 2026	1 PEN = 30.2559 XPF	1 XPF = 0.0331 PEN
03 мар 2026	1 PEN = 30.541 XPF	1 XPF = 0.0327 PEN
04 мар 2026	1 PEN = 29.9854 XPF	1 XPF = 0.0333 PEN
05 мар 2026	1 PEN = 30.1063 XPF	1 XPF = 0.0332 PEN
06 мар 2026	1 PEN = 29.9474 XPF	1 XPF = 0.0334 PEN
07 мар 2026	1 PEN = 29.9729 XPF	1 XPF = 0.0334 PEN
08 мар 2026	1 PEN = 29.9729 XPF	1 XPF = 0.0334 PEN
09 мар 2026	1 PEN = 29.6424 XPF	1 XPF = 0.0337 PEN
10 мар 2026	1 PEN = 29.3743 XPF	1 XPF = 0.034 PEN
11 мар 2026	1 PEN = 30.0416 XPF	1 XPF = 0.0333 PEN
12 мар 2026	1 PEN = 30.1855 XPF	1 XPF = 0.0331 PEN
13 мар 2026	1 PEN = 30.1718 XPF	1 XPF = 0.0331 PEN
14 мар 2026	1 PEN = 30.178 XPF	1 XPF = 0.0331 PEN
15 мар 2026	1 PEN = 30.178 XPF	1 XPF = 0.0331 PEN
16 мар 2026	1 PEN = 30.1152 XPF	1 XPF = 0.0332 PEN
17 мар 2026	1 PEN = 30.3383 XPF	1 XPF = 0.033 PEN
18 мар 2026	1 PEN = 30.2599 XPF	1 XPF = 0.033 PEN
19 мар 2026	1 PEN = 30.1491 XPF	1 XPF = 0.0332 PEN
20 мар 2026	1 PEN = 29.8535 XPF	1 XPF = 0.0335 PEN
21 мар 2026	1 PEN = 29.8278 XPF	1 XPF = 0.0335 PEN
22 мар 2026	1 PEN = 29.8278 XPF	1 XPF = 0.0335 PEN
23 мар 2026	1 PEN = 29.7022 XPF	1 XPF = 0.0337 PEN
24 мар 2026	1 PEN = 29.7725 XPF	1 XPF = 0.0336 PEN
25 мар 2026	1 PEN = 29.7382 XPF	1 XPF = 0.0336 PEN
26 мар 2026	1 PEN = 29.9191 XPF	1 XPF = 0.0334 PEN
27 мар 2026	1 PEN = 29.7442 XPF	1 XPF = 0.0336 PEN
28 мар 2026	1 PEN = 29.8753 XPF	1 XPF = 0.0335 PEN
29 мар 2026	1 PEN = 29.767 XPF	1 XPF = 0.0336 PEN
30 мар 2026	1 PEN = 29.778 XPF	1 XPF = 0.0336 PEN
31 мар 2026	1 PEN = 29.7091 XPF	1 XPF = 0.0337 PEN

Apr 2026

Дата	PEN-XPF	XPF-PEN
01 апр 2026	1 PEN = 29.5494 XPF	1 XPF = 0.0338 PEN
02 апр 2026	1 PEN = 29.955 XPF	1 XPF = 0.0334 PEN
03 апр 2026	1 PEN = 29.9513 XPF	1 XPF = 0.0334 PEN
04 апр 2026	1 PEN = 30.0077 XPF	1 XPF = 0.0333 PEN
05 апр 2026	1 PEN = 30.0077 XPF	1 XPF = 0.0333 PEN
06 апр 2026	1 PEN = 29.9407 XPF	1 XPF = 0.0334 PEN
07 апр 2026	1 PEN = 30.1309 XPF	1 XPF = 0.0332 PEN
08 апр 2026	1 PEN = 29.7807 XPF	1 XPF = 0.0336 PEN
09 апр 2026	1 PEN = 30.2015 XPF	1 XPF = 0.0331 PEN
10 апр 2026	1 PEN = 30.1984 XPF	1 XPF = 0.0331 PEN
11 апр 2026	1 PEN = 30.1949 XPF	1 XPF = 0.0331 PEN
12 апр 2026	1 PEN = 30.1949 XPF	1 XPF = 0.0331 PEN
13 апр 2026	1 PEN = 30.1166 XPF	1 XPF = 0.0332 PEN
14 апр 2026	1 PEN = 29.9946 XPF	1 XPF = 0.0333 PEN
15 апр 2026	1 PEN = 29.9039 XPF	1 XPF = 0.0334 PEN
16 апр 2026	1 PEN = 29.4521 XPF	1 XPF = 0.034 PEN

информация за обменните курсове на PEN-XPF и XPF-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Френска Полинезия, е Cfp Франк (XPF). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Френска Полинезия като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини