> обменни курсове на PEN-ZAR и ZAR-PEN- 2025

обменни курсове на PEN-ZAR и ZAR-PEN- 2025

обменни курсове на PEN-ZAR и ZAR-PEN

Проверете по-долу обменните курсове на PEN-ZAR и ZAR-PEN за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 PEN = 5,0189 ZAR

1 ZAR = 0,1992 PEN

1Г 2Г 3Г

PEN за ZARZAR за PEN

Jan 2025

Дата	PEN-ZAR	ZAR-PEN
01 яну 2025	1 PEN = 5.0425 ZAR	1 ZAR = 0.1983 PEN
02 яну 2025	1 PEN = 4.9805 ZAR	1 ZAR = 0.2008 PEN
03 яну 2025	1 PEN = 4.9961 ZAR	1 ZAR = 0.2002 PEN
04 яну 2025	1 PEN = 4.9934 ZAR	1 ZAR = 0.2003 PEN
05 яну 2025	1 PEN = 4.9967 ZAR	1 ZAR = 0.2001 PEN
06 яну 2025	1 PEN = 4.9085 ZAR	1 ZAR = 0.2037 PEN
07 яну 2025	1 PEN = 4.9403 ZAR	1 ZAR = 0.2024 PEN
08 яну 2025	1 PEN = 5.0046 ZAR	1 ZAR = 0.1998 PEN
09 яну 2025	1 PEN = 5.0041 ZAR	1 ZAR = 0.1998 PEN
10 яну 2025	1 PEN = 5.054 ZAR	1 ZAR = 0.1979 PEN
11 яну 2025	1 PEN = 5.0558 ZAR	1 ZAR = 0.1978 PEN
12 яну 2025	1 PEN = 5.0571 ZAR	1 ZAR = 0.1977 PEN
13 яну 2025	1 PEN = 5.0715 ZAR	1 ZAR = 0.1972 PEN
14 яну 2025	1 PEN = 5.0078 ZAR	1 ZAR = 0.1997 PEN
15 яну 2025	1 PEN = 5.0024 ZAR	1 ZAR = 0.1999 PEN
16 яну 2025	1 PEN = 5.0092 ZAR	1 ZAR = 0.1996 PEN
17 яну 2025	1 PEN = 4.9937 ZAR	1 ZAR = 0.2003 PEN
18 яну 2025	1 PEN = 4.9859 ZAR	1 ZAR = 0.2006 PEN
19 яну 2025	1 PEN = 4.9891 ZAR	1 ZAR = 0.2004 PEN
20 яну 2025	1 PEN = 4.9689 ZAR	1 ZAR = 0.2013 PEN
21 яну 2025	1 PEN = 4.9796 ZAR	1 ZAR = 0.2008 PEN
22 яну 2025	1 PEN = 4.9732 ZAR	1 ZAR = 0.2011 PEN
23 яну 2025	1 PEN = 4.984 ZAR	1 ZAR = 0.2006 PEN
24 яну 2025	1 PEN = 4.9463 ZAR	1 ZAR = 0.2022 PEN
25 яну 2025	1 PEN = 4.966 ZAR	1 ZAR = 0.2014 PEN
26 яну 2025	1 PEN = 4.9629 ZAR	1 ZAR = 0.2015 PEN
27 яну 2025	1 PEN = 5.0133 ZAR	1 ZAR = 0.1995 PEN
28 яну 2025	1 PEN = 4.9942 ZAR	1 ZAR = 0.2002 PEN
29 яну 2025	1 PEN = 4.9904 ZAR	1 ZAR = 0.2004 PEN
30 яну 2025	1 PEN = 4.9833 ZAR	1 ZAR = 0.2007 PEN
31 яну 2025	1 PEN = 5.0066 ZAR	1 ZAR = 0.1997 PEN

Feb 2025

Дата	PEN-ZAR	ZAR-PEN
01 фев 2025	1 PEN = 5.0208 ZAR	1 ZAR = 0.1992 PEN
02 фев 2025	1 PEN = 5.0133 ZAR	1 ZAR = 0.1995 PEN
03 фев 2025	1 PEN = 5.054 ZAR	1 ZAR = 0.1979 PEN
04 фев 2025	1 PEN = 5.0612 ZAR	1 ZAR = 0.1976 PEN
05 фев 2025	1 PEN = 5.0055 ZAR	1 ZAR = 0.1998 PEN
06 фев 2025	1 PEN = 4.9981 ZAR	1 ZAR = 0.2001 PEN
07 фев 2025	1 PEN = 4.9574 ZAR	1 ZAR = 0.2017 PEN
08 фев 2025	1 PEN = 4.934 ZAR	1 ZAR = 0.2027 PEN
09 фев 2025	1 PEN = 4.934 ZAR	1 ZAR = 0.2027 PEN
10 фев 2025	1 PEN = 4.9518 ZAR	1 ZAR = 0.2019 PEN
11 фев 2025	1 PEN = 4.9767 ZAR	1 ZAR = 0.2009 PEN
12 фев 2025	1 PEN = 4.9681 ZAR	1 ZAR = 0.2013 PEN
13 фев 2025	1 PEN = 5.0032 ZAR	1 ZAR = 0.1999 PEN
14 фев 2025	1 PEN = 4.9407 ZAR	1 ZAR = 0.2024 PEN
15 фев 2025	1 PEN = 4.956 ZAR	1 ZAR = 0.2018 PEN
16 фев 2025	1 PEN = 4.956 ZAR	1 ZAR = 0.2018 PEN
17 фев 2025	1 PEN = 4.98 ZAR	1 ZAR = 0.2008 PEN
18 фев 2025	1 PEN = 4.9838 ZAR	1 ZAR = 0.2007 PEN
19 фев 2025	1 PEN = 5.0314 ZAR	1 ZAR = 0.1988 PEN
20 фев 2025	1 PEN = 4.9983 ZAR	1 ZAR = 0.2001 PEN
21 фев 2025	1 PEN = 4.9845 ZAR	1 ZAR = 0.2006 PEN
22 фев 2025	1 PEN = 4.9878 ZAR	1 ZAR = 0.2005 PEN
23 фев 2025	1 PEN = 4.9878 ZAR	1 ZAR = 0.2005 PEN
24 фев 2025	1 PEN = 4.9885 ZAR	1 ZAR = 0.2005 PEN
25 фев 2025	1 PEN = 4.997 ZAR	1 ZAR = 0.2001 PEN
26 фев 2025	1 PEN = 4.9927 ZAR	1 ZAR = 0.2003 PEN
27 фев 2025	1 PEN = 5.0382 ZAR	1 ZAR = 0.1985 PEN
28 фев 2025	1 PEN = 5.0233 ZAR	1 ZAR = 0.1991 PEN

Mar 2025

Дата	PEN-ZAR	ZAR-PEN
01 мар 2025	1 PEN = 5.0204 ZAR	1 ZAR = 0.1992 PEN
02 мар 2025	1 PEN = 5.016 ZAR	1 ZAR = 0.1994 PEN
03 мар 2025	1 PEN = 5.0229 ZAR	1 ZAR = 0.1991 PEN
04 мар 2025	1 PEN = 5.0216 ZAR	1 ZAR = 0.1991 PEN
05 мар 2025	1 PEN = 5.0255 ZAR	1 ZAR = 0.199 PEN
06 мар 2025	1 PEN = 5.0144 ZAR	1 ZAR = 0.1994 PEN
07 мар 2025	1 PEN = 4.9606 ZAR	1 ZAR = 0.2016 PEN
08 мар 2025	1 PEN = 4.9885 ZAR	1 ZAR = 0.2005 PEN
09 мар 2025	1 PEN = 4.9896 ZAR	1 ZAR = 0.2004 PEN
10 мар 2025	1 PEN = 4.9897 ZAR	1 ZAR = 0.2004 PEN
11 мар 2025	1 PEN = 4.9867 ZAR	1 ZAR = 0.2005 PEN
12 мар 2025	1 PEN = 5.0185 ZAR	1 ZAR = 0.1993 PEN
13 мар 2025	1 PEN = 5.0239 ZAR	1 ZAR = 0.199 PEN
14 мар 2025	1 PEN = 4.9527 ZAR	1 ZAR = 0.2019 PEN
15 мар 2025	1 PEN = 4.973 ZAR	1 ZAR = 0.2011 PEN
16 мар 2025	1 PEN = 4.9696 ZAR	1 ZAR = 0.2012 PEN
17 мар 2025	1 PEN = 4.9635 ZAR	1 ZAR = 0.2015 PEN
18 мар 2025	1 PEN = 4.9531 ZAR	1 ZAR = 0.2019 PEN
19 мар 2025	1 PEN = 4.9897 ZAR	1 ZAR = 0.2004 PEN
20 мар 2025	1 PEN = 5.02 ZAR	1 ZAR = 0.1992 PEN
21 мар 2025	1 PEN = 5.0226 ZAR	1 ZAR = 0.1991 PEN
22 мар 2025	1 PEN = 5.0427 ZAR	1 ZAR = 0.1983 PEN
23 мар 2025	1 PEN = 5.0149 ZAR	1 ZAR = 0.1994 PEN
24 мар 2025	1 PEN = 4.9867 ZAR	1 ZAR = 0.2005 PEN
25 мар 2025	1 PEN = 4.9848 ZAR	1 ZAR = 0.2006 PEN
26 мар 2025	1 PEN = 5.0248 ZAR	1 ZAR = 0.199 PEN
27 мар 2025	1 PEN = 5.0191 ZAR	1 ZAR = 0.1992 PEN
28 мар 2025	1 PEN = 4.99 ZAR	1 ZAR = 0.2004 PEN
29 мар 2025	1 PEN = 5.0574 ZAR	1 ZAR = 0.1977 PEN
30 мар 2025	1 PEN = 5.0389 ZAR	1 ZAR = 0.1985 PEN
31 мар 2025	1 PEN = 5.0144 ZAR	1 ZAR = 0.1994 PEN

Apr 2025

Дата	PEN-ZAR	ZAR-PEN
01 апр 2025	1 PEN = 5.0091 ZAR	1 ZAR = 0.1996 PEN
02 апр 2025	1 PEN = 5.0716 ZAR	1 ZAR = 0.1972 PEN
03 апр 2025	1 PEN = 5.1288 ZAR	1 ZAR = 0.195 PEN
04 апр 2025	1 PEN = 5.1904 ZAR	1 ZAR = 0.1927 PEN
05 апр 2025	1 PEN = 5.1741 ZAR	1 ZAR = 0.1933 PEN
06 апр 2025	1 PEN = 5.1727 ZAR	1 ZAR = 0.1933 PEN
07 апр 2025	1 PEN = 5.2624 ZAR	1 ZAR = 0.19 PEN
08 апр 2025	1 PEN = 5.2876 ZAR	1 ZAR = 0.1891 PEN
09 апр 2025	1 PEN = 5.2833 ZAR	1 ZAR = 0.1893 PEN
10 апр 2025	1 PEN = 5.1685 ZAR	1 ZAR = 0.1935 PEN
11 апр 2025	1 PEN = 5.159 ZAR	1 ZAR = 0.1938 PEN
12 апр 2025	1 PEN = 5.1355 ZAR	1 ZAR = 0.1947 PEN
13 апр 2025	1 PEN = 5.1269 ZAR	1 ZAR = 0.195 PEN
14 апр 2025	1 PEN = 5.0617 ZAR	1 ZAR = 0.1976 PEN
15 апр 2025	1 PEN = 5.0593 ZAR	1 ZAR = 0.1977 PEN
16 апр 2025	1 PEN = 5.0428 ZAR	1 ZAR = 0.1983 PEN
17 апр 2025	1 PEN = 5.0567 ZAR	1 ZAR = 0.1978 PEN
18 апр 2025	1 PEN = 5.0018 ZAR	1 ZAR = 0.1999 PEN
19 апр 2025	1 PEN = 5.0067 ZAR	1 ZAR = 0.1997 PEN
20 апр 2025	1 PEN = 5.0018 ZAR	1 ZAR = 0.1999 PEN

информация за обменните курсове на PEN-ZAR и ZAR-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Южна Африка, е Южноафрикански Ранд (ZAR). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Южна Африка като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини