> обменни курсове на PEN-ZAR и ZAR-PEN- 2026

обменни курсове на PEN-ZAR и ZAR-PEN- 2026

обменни курсове на PEN-ZAR и ZAR-PEN

Проверете по-долу обменните курсове на PEN-ZAR и ZAR-PEN за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 PEN = 4,8214 ZAR

1 ZAR = 0,2074 PEN

1Г 2Г 3Г

PEN за ZARZAR за PEN

Jan 2026

Дата	PEN-ZAR	ZAR-PEN
01 яну 2026	1 PEN = 4.9228 ZAR	1 ZAR = 0.2031 PEN
02 яну 2026	1 PEN = 4.9154 ZAR	1 ZAR = 0.2034 PEN
03 яну 2026	1 PEN = 4.9103 ZAR	1 ZAR = 0.2037 PEN
04 яну 2026	1 PEN = 4.9103 ZAR	1 ZAR = 0.2037 PEN
05 яну 2026	1 PEN = 4.9011 ZAR	1 ZAR = 0.204 PEN
06 яну 2026	1 PEN = 4.8748 ZAR	1 ZAR = 0.2051 PEN
07 яну 2026	1 PEN = 4.8846 ZAR	1 ZAR = 0.2047 PEN
08 яну 2026	1 PEN = 4.9069 ZAR	1 ZAR = 0.2038 PEN
09 яну 2026	1 PEN = 4.9281 ZAR	1 ZAR = 0.2029 PEN
10 яну 2026	1 PEN = 4.9027 ZAR	1 ZAR = 0.204 PEN
11 яну 2026	1 PEN = 4.9027 ZAR	1 ZAR = 0.204 PEN
12 яну 2026	1 PEN = 4.8891 ZAR	1 ZAR = 0.2045 PEN
13 яну 2026	1 PEN = 4.8958 ZAR	1 ZAR = 0.2043 PEN
14 яну 2026	1 PEN = 4.8787 ZAR	1 ZAR = 0.205 PEN
15 яну 2026	1 PEN = 4.8707 ZAR	1 ZAR = 0.2053 PEN
16 яну 2026	1 PEN = 4.8754 ZAR	1 ZAR = 0.2051 PEN
17 яну 2026	1 PEN = 4.8768 ZAR	1 ZAR = 0.2051 PEN
18 яну 2026	1 PEN = 4.8768 ZAR	1 ZAR = 0.2051 PEN
19 яну 2026	1 PEN = 4.8941 ZAR	1 ZAR = 0.2043 PEN
20 яну 2026	1 PEN = 4.9012 ZAR	1 ZAR = 0.204 PEN
21 яну 2026	1 PEN = 4.8673 ZAR	1 ZAR = 0.2055 PEN
22 яну 2026	1 PEN = 4.8341 ZAR	1 ZAR = 0.2069 PEN
23 яну 2026	1 PEN = 4.8079 ZAR	1 ZAR = 0.208 PEN
24 яну 2026	1 PEN = 4.8414 ZAR	1 ZAR = 0.2066 PEN
25 яну 2026	1 PEN = 4.8414 ZAR	1 ZAR = 0.2066 PEN
26 яну 2026	1 PEN = 4.7876 ZAR	1 ZAR = 0.2089 PEN
27 яну 2026	1 PEN = 4.7843 ZAR	1 ZAR = 0.209 PEN
28 яну 2026	1 PEN = 4.7481 ZAR	1 ZAR = 0.2106 PEN
29 яну 2026	1 PEN = 4.7077 ZAR	1 ZAR = 0.2124 PEN
30 яну 2026	1 PEN = 4.7701 ZAR	1 ZAR = 0.2096 PEN
31 яну 2026	1 PEN = 4.7911 ZAR	1 ZAR = 0.2087 PEN

Feb 2026

Дата	PEN-ZAR	ZAR-PEN
01 фев 2026	1 PEN = 4.7897 ZAR	1 ZAR = 0.2088 PEN
02 фев 2026	1 PEN = 4.7434 ZAR	1 ZAR = 0.2108 PEN
03 фев 2026	1 PEN = 4.7583 ZAR	1 ZAR = 0.2102 PEN
04 фев 2026	1 PEN = 4.7434 ZAR	1 ZAR = 0.2108 PEN
05 фев 2026	1 PEN = 4.8139 ZAR	1 ZAR = 0.2077 PEN
06 фев 2026	1 PEN = 4.7926 ZAR	1 ZAR = 0.2087 PEN
07 фев 2026	1 PEN = 4.7645 ZAR	1 ZAR = 0.2099 PEN
08 фев 2026	1 PEN = 4.7824 ZAR	1 ZAR = 0.2091 PEN
09 фев 2026	1 PEN = 4.7694 ZAR	1 ZAR = 0.2097 PEN
10 фев 2026	1 PEN = 4.7531 ZAR	1 ZAR = 0.2104 PEN
11 фев 2026	1 PEN = 4.7307 ZAR	1 ZAR = 0.2114 PEN
12 фев 2026	1 PEN = 4.7337 ZAR	1 ZAR = 0.2113 PEN
13 фев 2026	1 PEN = 4.7792 ZAR	1 ZAR = 0.2092 PEN
14 фев 2026	1 PEN = 4.7593 ZAR	1 ZAR = 0.2101 PEN
15 фев 2026	1 PEN = 4.7593 ZAR	1 ZAR = 0.2101 PEN
16 фев 2026	1 PEN = 4.7565 ZAR	1 ZAR = 0.2102 PEN
17 фев 2026	1 PEN = 4.7995 ZAR	1 ZAR = 0.2084 PEN
18 фев 2026	1 PEN = 4.794 ZAR	1 ZAR = 0.2086 PEN
19 фев 2026	1 PEN = 4.8269 ZAR	1 ZAR = 0.2072 PEN
20 фев 2026	1 PEN = 4.7903 ZAR	1 ZAR = 0.2088 PEN
21 фев 2026	1 PEN = 4.7858 ZAR	1 ZAR = 0.209 PEN
22 фев 2026	1 PEN = 4.7858 ZAR	1 ZAR = 0.209 PEN
23 фев 2026	1 PEN = 4.7791 ZAR	1 ZAR = 0.2092 PEN
24 фев 2026	1 PEN = 4.7686 ZAR	1 ZAR = 0.2097 PEN
25 фев 2026	1 PEN = 4.7313 ZAR	1 ZAR = 0.2114 PEN
26 фев 2026	1 PEN = 4.7334 ZAR	1 ZAR = 0.2113 PEN
27 фев 2026	1 PEN = 4.7547 ZAR	1 ZAR = 0.2103 PEN
28 фев 2026	1 PEN = 4.7552 ZAR	1 ZAR = 0.2103 PEN

Mar 2026

Дата	PEN-ZAR	ZAR-PEN
01 мар 2026	1 PEN = 4.7552 ZAR	1 ZAR = 0.2103 PEN
02 мар 2026	1 PEN = 4.7892 ZAR	1 ZAR = 0.2088 PEN
03 мар 2026	1 PEN = 4.8532 ZAR	1 ZAR = 0.206 PEN
04 мар 2026	1 PEN = 4.7699 ZAR	1 ZAR = 0.2096 PEN
05 мар 2026	1 PEN = 4.8357 ZAR	1 ZAR = 0.2068 PEN
06 мар 2026	1 PEN = 4.8495 ZAR	1 ZAR = 0.2062 PEN
07 мар 2026	1 PEN = 4.8291 ZAR	1 ZAR = 0.2071 PEN
08 мар 2026	1 PEN = 4.8291 ZAR	1 ZAR = 0.2071 PEN
09 мар 2026	1 PEN = 4.7833 ZAR	1 ZAR = 0.2091 PEN
10 мар 2026	1 PEN = 4.6678 ZAR	1 ZAR = 0.2142 PEN
11 мар 2026	1 PEN = 4.7903 ZAR	1 ZAR = 0.2088 PEN
12 мар 2026	1 PEN = 4.8339 ZAR	1 ZAR = 0.2069 PEN
13 мар 2026	1 PEN = 4.8709 ZAR	1 ZAR = 0.2053 PEN
14 мар 2026	1 PEN = 4.896 ZAR	1 ZAR = 0.2042 PEN
15 мар 2026	1 PEN = 4.896 ZAR	1 ZAR = 0.2042 PEN
16 мар 2026	1 PEN = 4.8521 ZAR	1 ZAR = 0.2061 PEN
17 мар 2026	1 PEN = 4.8866 ZAR	1 ZAR = 0.2046 PEN
18 мар 2026	1 PEN = 4.9044 ZAR	1 ZAR = 0.2039 PEN
19 мар 2026	1 PEN = 4.9554 ZAR	1 ZAR = 0.2018 PEN
20 мар 2026	1 PEN = 4.8769 ZAR	1 ZAR = 0.205 PEN
21 мар 2026	1 PEN = 4.9625 ZAR	1 ZAR = 0.2015 PEN
22 мар 2026	1 PEN = 4.9625 ZAR	1 ZAR = 0.2015 PEN
23 мар 2026	1 PEN = 4.8596 ZAR	1 ZAR = 0.2058 PEN
24 мар 2026	1 PEN = 4.9332 ZAR	1 ZAR = 0.2027 PEN
25 мар 2026	1 PEN = 4.8845 ZAR	1 ZAR = 0.2047 PEN
26 мар 2026	1 PEN = 4.9346 ZAR	1 ZAR = 0.2027 PEN
27 мар 2026	1 PEN = 4.9276 ZAR	1 ZAR = 0.2029 PEN
28 мар 2026	1 PEN = 4.9487 ZAR	1 ZAR = 0.2021 PEN
29 мар 2026	1 PEN = 4.9308 ZAR	1 ZAR = 0.2028 PEN
30 мар 2026	1 PEN = 4.9171 ZAR	1 ZAR = 0.2034 PEN
31 мар 2026	1 PEN = 4.8882 ZAR	1 ZAR = 0.2046 PEN

Apr 2026

Дата	PEN-ZAR	ZAR-PEN
01 апр 2026	1 PEN = 4.8259 ZAR	1 ZAR = 0.2072 PEN
02 апр 2026	1 PEN = 4.9213 ZAR	1 ZAR = 0.2032 PEN
03 апр 2026	1 PEN = 4.9153 ZAR	1 ZAR = 0.2034 PEN
04 апр 2026	1 PEN = 4.9169 ZAR	1 ZAR = 0.2034 PEN
05 апр 2026	1 PEN = 4.9169 ZAR	1 ZAR = 0.2034 PEN
06 апр 2026	1 PEN = 4.8825 ZAR	1 ZAR = 0.2048 PEN
07 апр 2026	1 PEN = 4.9276 ZAR	1 ZAR = 0.2029 PEN
08 апр 2026	1 PEN = 4.7745 ZAR	1 ZAR = 0.2094 PEN
09 апр 2026	1 PEN = 4.8625 ZAR	1 ZAR = 0.2057 PEN
10 апр 2026	1 PEN = 4.8686 ZAR	1 ZAR = 0.2054 PEN
11 апр 2026	1 PEN = 4.8719 ZAR	1 ZAR = 0.2053 PEN
12 апр 2026	1 PEN = 4.8629 ZAR	1 ZAR = 0.2056 PEN
13 апр 2026	1 PEN = 4.8886 ZAR	1 ZAR = 0.2046 PEN
14 апр 2026	1 PEN = 4.8519 ZAR	1 ZAR = 0.2061 PEN
15 апр 2026	1 PEN = 4.8414 ZAR	1 ZAR = 0.2066 PEN
16 апр 2026	1 PEN = 4.7634 ZAR	1 ZAR = 0.2099 PEN
17 апр 2026	1 PEN = 4.7657 ZAR	1 ZAR = 0.2098 PEN
18 апр 2026	1 PEN = 4.7345 ZAR	1 ZAR = 0.2112 PEN
19 апр 2026	1 PEN = 4.7345 ZAR	1 ZAR = 0.2112 PEN
20 апр 2026	1 PEN = 4.7643 ZAR	1 ZAR = 0.2099 PEN
21 апр 2026	1 PEN = 4.7673 ZAR	1 ZAR = 0.2098 PEN
22 апр 2026	1 PEN = 4.7902 ZAR	1 ZAR = 0.2088 PEN
23 апр 2026	1 PEN = 4.7885 ZAR	1 ZAR = 0.2088 PEN
24 апр 2026	1 PEN = 4.7745 ZAR	1 ZAR = 0.2094 PEN
25 апр 2026	1 PEN = 4.7417 ZAR	1 ZAR = 0.2109 PEN
26 апр 2026	1 PEN = 4.7767 ZAR	1 ZAR = 0.2093 PEN
27 апр 2026	1 PEN = 4.7253 ZAR	1 ZAR = 0.2116 PEN
28 апр 2026	1 PEN = 4.7473 ZAR	1 ZAR = 0.2106 PEN
29 апр 2026	1 PEN = 4.7237 ZAR	1 ZAR = 0.2117 PEN
30 апр 2026	1 PEN = 4.75 ZAR	1 ZAR = 0.2105 PEN

May 2026

Дата	PEN-ZAR	ZAR-PEN
01 май 2026	1 PEN = 4.7678 ZAR	1 ZAR = 0.2097 PEN
02 май 2026	1 PEN = 4.7514 ZAR	1 ZAR = 0.2105 PEN
03 май 2026	1 PEN = 4.7514 ZAR	1 ZAR = 0.2105 PEN
04 май 2026	1 PEN = 4.7696 ZAR	1 ZAR = 0.2097 PEN
05 май 2026	1 PEN = 4.7636 ZAR	1 ZAR = 0.2099 PEN
06 май 2026	1 PEN = 4.6836 ZAR	1 ZAR = 0.2135 PEN
07 май 2026	1 PEN = 4.7036 ZAR	1 ZAR = 0.2126 PEN
08 май 2026	1 PEN = 4.7492 ZAR	1 ZAR = 0.2106 PEN
09 май 2026	1 PEN = 4.7504 ZAR	1 ZAR = 0.2105 PEN
10 май 2026	1 PEN = 4.7532 ZAR	1 ZAR = 0.2104 PEN
11 май 2026	1 PEN = 4.7788 ZAR	1 ZAR = 0.2093 PEN
12 май 2026	1 PEN = 4.8229 ZAR	1 ZAR = 0.2073 PEN
13 май 2026	1 PEN = 4.7991 ZAR	1 ZAR = 0.2084 PEN
14 май 2026	1 PEN = 4.7974 ZAR	1 ZAR = 0.2084 PEN
15 май 2026	1 PEN = 4.8576 ZAR	1 ZAR = 0.2059 PEN
16 май 2026	1 PEN = 4.8582 ZAR	1 ZAR = 0.2058 PEN
17 май 2026	1 PEN = 4.8582 ZAR	1 ZAR = 0.2058 PEN
18 май 2026	1 PEN = 4.8534 ZAR	1 ZAR = 0.206 PEN
19 май 2026	1 PEN = 4.8673 ZAR	1 ZAR = 0.2055 PEN
20 май 2026	1 PEN = 4.8441 ZAR	1 ZAR = 0.2064 PEN
21 май 2026	1 PEN = 4.8494 ZAR	1 ZAR = 0.2062 PEN
22 май 2026	1 PEN = 4.8335 ZAR	1 ZAR = 0.2069 PEN
23 май 2026	1 PEN = 4.9527 ZAR	1 ZAR = 0.2019 PEN
24 май 2026	1 PEN = 4.9527 ZAR	1 ZAR = 0.2019 PEN
25 май 2026	1 PEN = 4.7939 ZAR	1 ZAR = 0.2086 PEN
26 май 2026	1 PEN = 4.8034 ZAR	1 ZAR = 0.2082 PEN
27 май 2026	1 PEN = 4.8033 ZAR	1 ZAR = 0.2082 PEN
28 май 2026	1 PEN = 4.8001 ZAR	1 ZAR = 0.2083 PEN
29 май 2026	1 PEN = 4.7754 ZAR	1 ZAR = 0.2094 PEN
30 май 2026	1 PEN = 4.7825 ZAR	1 ZAR = 0.2091 PEN
31 май 2026	1 PEN = 4.7938 ZAR	1 ZAR = 0.2086 PEN

Jun 2026

Дата	PEN-ZAR	ZAR-PEN
01 юни 2026	1 PEN = 4.7828 ZAR	1 ZAR = 0.2091 PEN
02 юни 2026	1 PEN = 4.7628 ZAR	1 ZAR = 0.21 PEN
03 юни 2026	1 PEN = 4.7909 ZAR	1 ZAR = 0.2087 PEN

Jul 2026

Дата	PEN-ZAR	ZAR-PEN
01 юли 2026	1 PEN = 4.8086 ZAR	1 ZAR = 0.208 PEN
02 юли 2026	1 PEN = 4.7917 ZAR	1 ZAR = 0.2087 PEN
03 юли 2026	1 PEN = 4.7681 ZAR	1 ZAR = 0.2097 PEN
04 юли 2026	1 PEN = 4.7687 ZAR	1 ZAR = 0.2097 PEN
05 юли 2026	1 PEN = 4.7687 ZAR	1 ZAR = 0.2097 PEN
06 юли 2026	1 PEN = 4.7603 ZAR	1 ZAR = 0.2101 PEN
07 юли 2026	1 PEN = 4.7788 ZAR	1 ZAR = 0.2093 PEN
08 юли 2026	1 PEN = 4.8138 ZAR	1 ZAR = 0.2077 PEN
09 юли 2026	1 PEN = 4.8172 ZAR	1 ZAR = 0.2076 PEN
10 юли 2026	1 PEN = 4.8017 ZAR	1 ZAR = 0.2083 PEN
11 юли 2026	1 PEN = 4.8506 ZAR	1 ZAR = 0.2062 PEN
12 юли 2026	1 PEN = 4.7982 ZAR	1 ZAR = 0.2084 PEN
13 юли 2026	1 PEN = 4.8028 ZAR	1 ZAR = 0.2082 PEN

информация за обменните курсове на PEN-ZAR и ZAR-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Южна Африка, е Южноафрикански Ранд (ZAR). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Южна Африка като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини