> обменни курсове на PEN-ZWL и ZWL-PEN- 2025

обменни курсове на PEN-ZWL и ZWL-PEN- 2025

обменни курсове на PEN-ZWL и ZWL-PEN

Проверете по-долу обменните курсове на PEN-ZWL и ZWL-PEN за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 PEN = 87,286 ZWL

1 ZWL = 0,0115 PEN

1Г 2Г 3Г

PEN за ZWLZWL за PEN

Jan 2025

Дата	PEN-ZWL	ZWL-PEN
01 яну 2025	1 PEN = 85.9681 ZWL	1 ZWL = 0.0116 PEN
02 яну 2025	1 PEN = 85.7161 ZWL	1 ZWL = 0.0117 PEN
03 яну 2025	1 PEN = 85.7678 ZWL	1 ZWL = 0.0117 PEN
04 яну 2025	1 PEN = 85.9274 ZWL	1 ZWL = 0.0116 PEN
05 яну 2025	1 PEN = 85.9274 ZWL	1 ZWL = 0.0116 PEN
06 яну 2025	1 PEN = 85.5039 ZWL	1 ZWL = 0.0117 PEN
07 яну 2025	1 PEN = 85.522 ZWL	1 ZWL = 0.0117 PEN
08 яну 2025	1 PEN = 85.1706 ZWL	1 ZWL = 0.0117 PEN
09 яну 2025	1 PEN = 85.3054 ZWL	1 ZWL = 0.0117 PEN
10 яну 2025	1 PEN = 85.5789 ZWL	1 ZWL = 0.0117 PEN
11 яну 2025	1 PEN = 85.1951 ZWL	1 ZWL = 0.0117 PEN
12 яну 2025	1 PEN = 85.1951 ZWL	1 ZWL = 0.0117 PEN
13 яну 2025	1 PEN = 85.3432 ZWL	1 ZWL = 0.0117 PEN
14 яну 2025	1 PEN = 85.0604 ZWL	1 ZWL = 0.0118 PEN
15 яну 2025	1 PEN = 85.3666 ZWL	1 ZWL = 0.0117 PEN
16 яну 2025	1 PEN = 85.5063 ZWL	1 ZWL = 0.0117 PEN
17 яну 2025	1 PEN = 85.6645 ZWL	1 ZWL = 0.0117 PEN
18 яну 2025	1 PEN = 85.6729 ZWL	1 ZWL = 0.0117 PEN
19 яну 2025	1 PEN = 85.6729 ZWL	1 ZWL = 0.0117 PEN
20 яну 2025	1 PEN = 85.5531 ZWL	1 ZWL = 0.0117 PEN
21 яну 2025	1 PEN = 86.1967 ZWL	1 ZWL = 0.0116 PEN
22 яну 2025	1 PEN = 86.6621 ZWL	1 ZWL = 0.0115 PEN
23 яну 2025	1 PEN = 86.535 ZWL	1 ZWL = 0.0116 PEN
24 яну 2025	1 PEN = 86.6783 ZWL	1 ZWL = 0.0115 PEN
25 яну 2025	1 PEN = 86.8668 ZWL	1 ZWL = 0.0115 PEN
26 яну 2025	1 PEN = 86.8668 ZWL	1 ZWL = 0.0115 PEN
27 яну 2025	1 PEN = 86.5433 ZWL	1 ZWL = 0.0116 PEN
28 яну 2025	1 PEN = 86.0007 ZWL	1 ZWL = 0.0116 PEN
29 яну 2025	1 PEN = 86.1546 ZWL	1 ZWL = 0.0116 PEN
30 яну 2025	1 PEN = 86.7017 ZWL	1 ZWL = 0.0115 PEN
31 яну 2025	1 PEN = 86.5884 ZWL	1 ZWL = 0.0115 PEN

Feb 2025

Дата	PEN-ZWL	ZWL-PEN
01 фев 2025	1 PEN = 86.5884 ZWL	1 ZWL = 0.0115 PEN
02 фев 2025	1 PEN = 86.4458 ZWL	1 ZWL = 0.0116 PEN
03 фев 2025	1 PEN = 86.4273 ZWL	1 ZWL = 0.0116 PEN
04 фев 2025	1 PEN = 86.895 ZWL	1 ZWL = 0.0115 PEN
05 фев 2025	1 PEN = 86.7138 ZWL	1 ZWL = 0.0115 PEN
06 фев 2025	1 PEN = 86.6192 ZWL	1 ZWL = 0.0115 PEN
07 фев 2025	1 PEN = 86.5875 ZWL	1 ZWL = 0.0115 PEN
08 фев 2025	1 PEN = 86.2541 ZWL	1 ZWL = 0.0116 PEN
09 фев 2025	1 PEN = 86.2541 ZWL	1 ZWL = 0.0116 PEN
10 фев 2025	1 PEN = 86.5691 ZWL	1 ZWL = 0.0116 PEN
11 фев 2025	1 PEN = 86.8016 ZWL	1 ZWL = 0.0115 PEN
12 фев 2025	1 PEN = 86.7533 ZWL	1 ZWL = 0.0115 PEN
13 фев 2025	1 PEN = 86.9774 ZWL	1 ZWL = 0.0115 PEN
14 фев 2025	1 PEN = 86.6316 ZWL	1 ZWL = 0.0115 PEN
15 фев 2025	1 PEN = 86.9205 ZWL	1 ZWL = 0.0115 PEN
16 фев 2025	1 PEN = 86.9205 ZWL	1 ZWL = 0.0115 PEN
17 фев 2025	1 PEN = 87.039 ZWL	1 ZWL = 0.0115 PEN
18 фев 2025	1 PEN = 87.1115 ZWL	1 ZWL = 0.0115 PEN
19 фев 2025	1 PEN = 87.4649 ZWL	1 ZWL = 0.0114 PEN
20 фев 2025	1 PEN = 87.298 ZWL	1 ZWL = 0.0115 PEN
21 фев 2025	1 PEN = 87.3825 ZWL	1 ZWL = 0.0114 PEN
22 фев 2025	1 PEN = 87.3933 ZWL	1 ZWL = 0.0114 PEN
23 фев 2025	1 PEN = 87.3933 ZWL	1 ZWL = 0.0114 PEN
24 фев 2025	1 PEN = 87.4832 ZWL	1 ZWL = 0.0114 PEN
25 фев 2025	1 PEN = 87.4741 ZWL	1 ZWL = 0.0114 PEN
26 фев 2025	1 PEN = 87.4454 ZWL	1 ZWL = 0.0114 PEN
27 фев 2025	1 PEN = 87.9473 ZWL	1 ZWL = 0.0114 PEN
28 фев 2025	1 PEN = 87.7442 ZWL	1 ZWL = 0.0114 PEN

Mar 2025

Дата	PEN-ZWL	ZWL-PEN
01 мар 2025	1 PEN = 86.4419 ZWL	1 ZWL = 0.0116 PEN
02 мар 2025	1 PEN = 86.4438 ZWL	1 ZWL = 0.0116 PEN
03 мар 2025	1 PEN = 86.8084 ZWL	1 ZWL = 0.0115 PEN
04 мар 2025	1 PEN = 87.3442 ZWL	1 ZWL = 0.0114 PEN
05 мар 2025	1 PEN = 87.8651 ZWL	1 ZWL = 0.0114 PEN
06 мар 2025	1 PEN = 88.2021 ZWL	1 ZWL = 0.0113 PEN
07 мар 2025	1 PEN = 88.0895 ZWL	1 ZWL = 0.0114 PEN
08 мар 2025	1 PEN = 88.0375 ZWL	1 ZWL = 0.0114 PEN
09 мар 2025	1 PEN = 88.0282 ZWL	1 ZWL = 0.0114 PEN
10 мар 2025	1 PEN = 88.0698 ZWL	1 ZWL = 0.0114 PEN
11 мар 2025	1 PEN = 87.9861 ZWL	1 ZWL = 0.0114 PEN
12 мар 2025	1 PEN = 87.8355 ZWL	1 ZWL = 0.0114 PEN
13 мар 2025	1 PEN = 87.9426 ZWL	1 ZWL = 0.0114 PEN
14 мар 2025	1 PEN = 87.8205 ZWL	1 ZWL = 0.0114 PEN
15 мар 2025	1 PEN = 87.9854 ZWL	1 ZWL = 0.0114 PEN
16 мар 2025	1 PEN = 88.018 ZWL	1 ZWL = 0.0114 PEN
17 мар 2025	1 PEN = 88.0333 ZWL	1 ZWL = 0.0114 PEN
18 мар 2025	1 PEN = 88.1567 ZWL	1 ZWL = 0.0113 PEN
19 мар 2025	1 PEN = 88.6318 ZWL	1 ZWL = 0.0113 PEN
20 мар 2025	1 PEN = 88.8469 ZWL	1 ZWL = 0.0113 PEN
21 мар 2025	1 PEN = 88.9341 ZWL	1 ZWL = 0.0112 PEN
22 мар 2025	1 PEN = 89.0577 ZWL	1 ZWL = 0.0112 PEN
23 мар 2025	1 PEN = 88.579 ZWL	1 ZWL = 0.0113 PEN
24 мар 2025	1 PEN = 88.5785 ZWL	1 ZWL = 0.0113 PEN
25 мар 2025	1 PEN = 88.3907 ZWL	1 ZWL = 0.0113 PEN
26 мар 2025	1 PEN = 88.614 ZWL	1 ZWL = 0.0113 PEN
27 мар 2025	1 PEN = 88.5193 ZWL	1 ZWL = 0.0113 PEN
28 мар 2025	1 PEN = 88.4587 ZWL	1 ZWL = 0.0113 PEN
29 мар 2025	1 PEN = 88.3204 ZWL	1 ZWL = 0.0113 PEN
30 мар 2025	1 PEN = 87.9977 ZWL	1 ZWL = 0.0114 PEN
31 мар 2025	1 PEN = 88.0063 ZWL	1 ZWL = 0.0114 PEN

Apr 2025

Дата	PEN-ZWL	ZWL-PEN
01 апр 2025	1 PEN = 88.0164 ZWL	1 ZWL = 0.0114 PEN
02 апр 2025	1 PEN = 87.6975 ZWL	1 ZWL = 0.0114 PEN
03 апр 2025	1 PEN = 87.6386 ZWL	1 ZWL = 0.0114 PEN
04 апр 2025	1 PEN = 87.8281 ZWL	1 ZWL = 0.0114 PEN
05 апр 2025	1 PEN = 87.0897 ZWL	1 ZWL = 0.0115 PEN
06 апр 2025	1 PEN = 87.0897 ZWL	1 ZWL = 0.0115 PEN
07 апр 2025	1 PEN = 87.4547 ZWL	1 ZWL = 0.0114 PEN
08 апр 2025	1 PEN = 87.4644 ZWL	1 ZWL = 0.0114 PEN
09 апр 2025	1 PEN = 86.0453 ZWL	1 ZWL = 0.0116 PEN
10 апр 2025	1 PEN = 85.68 ZWL	1 ZWL = 0.0117 PEN
11 апр 2025	1 PEN = 86.37 ZWL	1 ZWL = 0.0116 PEN
12 апр 2025	1 PEN = 86.4487 ZWL	1 ZWL = 0.0116 PEN
13 апр 2025	1 PEN = 86.367 ZWL	1 ZWL = 0.0116 PEN
14 апр 2025	1 PEN = 86.3598 ZWL	1 ZWL = 0.0116 PEN
15 апр 2025	1 PEN = 86.1154 ZWL	1 ZWL = 0.0116 PEN
16 апр 2025	1 PEN = 86.0463 ZWL	1 ZWL = 0.0116 PEN
17 апр 2025	1 PEN = 86.4568 ZWL	1 ZWL = 0.0116 PEN
18 апр 2025	1 PEN = 85.5702 ZWL	1 ZWL = 0.0117 PEN
19 апр 2025	1 PEN = 85.569 ZWL	1 ZWL = 0.0117 PEN
20 апр 2025	1 PEN = 85.569 ZWL	1 ZWL = 0.0117 PEN
21 апр 2025	1 PEN = 85.5695 ZWL	1 ZWL = 0.0117 PEN
22 апр 2025	1 PEN = 86.8856 ZWL	1 ZWL = 0.0115 PEN
23 апр 2025	1 PEN = 87.0829 ZWL	1 ZWL = 0.0115 PEN
24 апр 2025	1 PEN = 87.3135 ZWL	1 ZWL = 0.0115 PEN
25 апр 2025	1 PEN = 87.6706 ZWL	1 ZWL = 0.0114 PEN
26 апр 2025	1 PEN = 87.7502 ZWL	1 ZWL = 0.0114 PEN
27 апр 2025	1 PEN = 87.7502 ZWL	1 ZWL = 0.0114 PEN
28 апр 2025	1 PEN = 87.7183 ZWL	1 ZWL = 0.0114 PEN
29 апр 2025	1 PEN = 87.854 ZWL	1 ZWL = 0.0114 PEN
30 апр 2025	1 PEN = 87.8444 ZWL	1 ZWL = 0.0114 PEN

May 2025

Дата	PEN-ZWL	ZWL-PEN
01 май 2025	1 PEN = 87.5561 ZWL	1 ZWL = 0.0114 PEN
02 май 2025	1 PEN = 87.8075 ZWL	1 ZWL = 0.0114 PEN
03 май 2025	1 PEN = 87.6211 ZWL	1 ZWL = 0.0114 PEN
04 май 2025	1 PEN = 87.6211 ZWL	1 ZWL = 0.0114 PEN
05 май 2025	1 PEN = 88.3012 ZWL	1 ZWL = 0.0113 PEN
06 май 2025	1 PEN = 87.8719 ZWL	1 ZWL = 0.0114 PEN
07 май 2025	1 PEN = 88.1128 ZWL	1 ZWL = 0.0113 PEN
08 май 2025	1 PEN = 88.2109 ZWL	1 ZWL = 0.0113 PEN
09 май 2025	1 PEN = 88.661 ZWL	1 ZWL = 0.0113 PEN
10 май 2025	1 PEN = 88.4362 ZWL	1 ZWL = 0.0113 PEN
11 май 2025	1 PEN = 88.4362 ZWL	1 ZWL = 0.0113 PEN
12 май 2025	1 PEN = 88.3156 ZWL	1 ZWL = 0.0113 PEN
13 май 2025	1 PEN = 88.1119 ZWL	1 ZWL = 0.0113 PEN
14 май 2025	1 PEN = 87.7378 ZWL	1 ZWL = 0.0114 PEN
15 май 2025	1 PEN = 87.5931 ZWL	1 ZWL = 0.0114 PEN
16 май 2025	1 PEN = 87.3763 ZWL	1 ZWL = 0.0114 PEN
17 май 2025	1 PEN = 87.0542 ZWL	1 ZWL = 0.0115 PEN
18 май 2025	1 PEN = 87.0542 ZWL	1 ZWL = 0.0115 PEN
19 май 2025	1 PEN = 87.3297 ZWL	1 ZWL = 0.0115 PEN
20 май 2025	1 PEN = 87.2781 ZWL	1 ZWL = 0.0115 PEN
21 май 2025	1 PEN = 87.36 ZWL	1 ZWL = 0.0114 PEN
22 май 2025	1 PEN = 87.6503 ZWL	1 ZWL = 0.0114 PEN
23 май 2025	1 PEN = 87.979 ZWL	1 ZWL = 0.0114 PEN
24 май 2025	1 PEN = 88.1554 ZWL	1 ZWL = 0.0113 PEN
25 май 2025	1 PEN = 88.1554 ZWL	1 ZWL = 0.0113 PEN
26 май 2025	1 PEN = 87.9588 ZWL	1 ZWL = 0.0114 PEN
27 май 2025	1 PEN = 88.0584 ZWL	1 ZWL = 0.0114 PEN
28 май 2025	1 PEN = 88.4109 ZWL	1 ZWL = 0.0113 PEN
29 май 2025	1 PEN = 88.4014 ZWL	1 ZWL = 0.0113 PEN
30 май 2025	1 PEN = 88.9428 ZWL	1 ZWL = 0.0112 PEN
31 май 2025	1 PEN = 88.9428 ZWL	1 ZWL = 0.0112 PEN

Jun 2025

Дата	PEN-ZWL	ZWL-PEN
01 юни 2025	1 PEN = 88.9428 ZWL	1 ZWL = 0.0112 PEN
02 юни 2025	1 PEN = 89.0374 ZWL	1 ZWL = 0.0112 PEN
03 юни 2025	1 PEN = 88.895 ZWL	1 ZWL = 0.0112 PEN
04 юни 2025	1 PEN = 88.9038 ZWL	1 ZWL = 0.0112 PEN
05 юни 2025	1 PEN = 89.0706 ZWL	1 ZWL = 0.0112 PEN
06 юни 2025	1 PEN = 88.8121 ZWL	1 ZWL = 0.0113 PEN
07 юни 2025	1 PEN = 88.6659 ZWL	1 ZWL = 0.0113 PEN
08 юни 2025	1 PEN = 88.6659 ZWL	1 ZWL = 0.0113 PEN
09 юни 2025	1 PEN = 88.2339 ZWL	1 ZWL = 0.0113 PEN
10 юни 2025	1 PEN = 88.6688 ZWL	1 ZWL = 0.0113 PEN
11 юни 2025	1 PEN = 88.6872 ZWL	1 ZWL = 0.0113 PEN
12 юни 2025	1 PEN = 88.6388 ZWL	1 ZWL = 0.0113 PEN
13 юни 2025	1 PEN = 89.1369 ZWL	1 ZWL = 0.0112 PEN
14 юни 2025	1 PEN = 89.2088 ZWL	1 ZWL = 0.0112 PEN

информация за обменните курсове на PEN-ZWL и ZWL-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Зимбабве, е Зимбабвийския Долар (ZWL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Зимбабве като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини