> обменни курсове на PEN-ZWL и ZWL-PEN- 2026

обменни курсове на PEN-ZWL и ZWL-PEN- 2026

обменни курсове на PEN-ZWL и ZWL-PEN

Проверете по-долу обменните курсове на PEN-ZWL и ZWL-PEN за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 PEN = 94,502 ZWL

1 ZWL = 0,0106 PEN

1Г 2Г 3Г

PEN за ZWLZWL за PEN

Jan 2026

Дата	PEN-ZWL	ZWL-PEN
01 яну 2026	1 PEN = 95.6615 ZWL	1 ZWL = 0.0105 PEN
02 яну 2026	1 PEN = 95.8434 ZWL	1 ZWL = 0.0104 PEN
03 яну 2026	1 PEN = 95.8855 ZWL	1 ZWL = 0.0104 PEN
04 яну 2026	1 PEN = 95.8855 ZWL	1 ZWL = 0.0104 PEN
05 яну 2026	1 PEN = 95.83 ZWL	1 ZWL = 0.0104 PEN
06 яну 2026	1 PEN = 95.7832 ZWL	1 ZWL = 0.0104 PEN
07 яну 2026	1 PEN = 95.7248 ZWL	1 ZWL = 0.0104 PEN
08 яну 2026	1 PEN = 95.7261 ZWL	1 ZWL = 0.0104 PEN
09 яну 2026	1 PEN = 95.7223 ZWL	1 ZWL = 0.0104 PEN
10 яну 2026	1 PEN = 95.7466 ZWL	1 ZWL = 0.0104 PEN
11 яну 2026	1 PEN = 95.7466 ZWL	1 ZWL = 0.0104 PEN
12 яну 2026	1 PEN = 95.848 ZWL	1 ZWL = 0.0104 PEN
13 яну 2026	1 PEN = 95.805 ZWL	1 ZWL = 0.0104 PEN
14 яну 2026	1 PEN = 95.8559 ZWL	1 ZWL = 0.0104 PEN
15 яну 2026	1 PEN = 95.8607 ZWL	1 ZWL = 0.0104 PEN
16 яну 2026	1 PEN = 95.8337 ZWL	1 ZWL = 0.0104 PEN
17 яну 2026	1 PEN = 95.7092 ZWL	1 ZWL = 0.0104 PEN
18 яну 2026	1 PEN = 95.7092 ZWL	1 ZWL = 0.0104 PEN
19 яну 2026	1 PEN = 95.8975 ZWL	1 ZWL = 0.0104 PEN
20 яну 2026	1 PEN = 95.9562 ZWL	1 ZWL = 0.0104 PEN
21 яну 2026	1 PEN = 95.9731 ZWL	1 ZWL = 0.0104 PEN
22 яну 2026	1 PEN = 95.9735 ZWL	1 ZWL = 0.0104 PEN
23 яну 2026	1 PEN = 96.0144 ZWL	1 ZWL = 0.0104 PEN
24 яну 2026	1 PEN = 96.7258 ZWL	1 ZWL = 0.0103 PEN
25 яну 2026	1 PEN = 96.7258 ZWL	1 ZWL = 0.0103 PEN
26 яну 2026	1 PEN = 96.0062 ZWL	1 ZWL = 0.0104 PEN
27 яну 2026	1 PEN = 96.1904 ZWL	1 ZWL = 0.0104 PEN
28 яну 2026	1 PEN = 96.2823 ZWL	1 ZWL = 0.0104 PEN
29 яну 2026	1 PEN = 96.1813 ZWL	1 ZWL = 0.0104 PEN
30 яну 2026	1 PEN = 96.2916 ZWL	1 ZWL = 0.0104 PEN
31 яну 2026	1 PEN = 95.5629 ZWL	1 ZWL = 0.0105 PEN

Feb 2026

Дата	PEN-ZWL	ZWL-PEN
01 фев 2026	1 PEN = 95.5457 ZWL	1 ZWL = 0.0105 PEN
02 фев 2026	1 PEN = 95.5012 ZWL	1 ZWL = 0.0105 PEN
03 фев 2026	1 PEN = 95.6935 ZWL	1 ZWL = 0.0105 PEN
04 фев 2026	1 PEN = 95.8363 ZWL	1 ZWL = 0.0104 PEN
05 фев 2026	1 PEN = 95.7649 ZWL	1 ZWL = 0.0104 PEN
06 фев 2026	1 PEN = 95.6969 ZWL	1 ZWL = 0.0104 PEN
07 фев 2026	1 PEN = 95.6197 ZWL	1 ZWL = 0.0105 PEN
08 фев 2026	1 PEN = 95.9789 ZWL	1 ZWL = 0.0104 PEN
09 фев 2026	1 PEN = 95.9363 ZWL	1 ZWL = 0.0104 PEN
10 фев 2026	1 PEN = 95.9196 ZWL	1 ZWL = 0.0104 PEN
11 фев 2026	1 PEN = 95.8851 ZWL	1 ZWL = 0.0104 PEN
12 фев 2026	1 PEN = 95.9286 ZWL	1 ZWL = 0.0104 PEN
13 фев 2026	1 PEN = 95.9707 ZWL	1 ZWL = 0.0104 PEN
14 фев 2026	1 PEN = 96.0747 ZWL	1 ZWL = 0.0104 PEN
15 фев 2026	1 PEN = 96.0747 ZWL	1 ZWL = 0.0104 PEN
16 фев 2026	1 PEN = 95.9835 ZWL	1 ZWL = 0.0104 PEN
17 фев 2026	1 PEN = 96.1889 ZWL	1 ZWL = 0.0104 PEN
18 фев 2026	1 PEN = 96.3046 ZWL	1 ZWL = 0.0104 PEN
19 фев 2026	1 PEN = 96.0006 ZWL	1 ZWL = 0.0104 PEN
20 фев 2026	1 PEN = 95.8455 ZWL	1 ZWL = 0.0104 PEN
21 фев 2026	1 PEN = 96.0736 ZWL	1 ZWL = 0.0104 PEN
22 фев 2026	1 PEN = 96.0736 ZWL	1 ZWL = 0.0104 PEN
23 фев 2026	1 PEN = 95.9783 ZWL	1 ZWL = 0.0104 PEN
24 фев 2026	1 PEN = 95.8207 ZWL	1 ZWL = 0.0104 PEN
25 фев 2026	1 PEN = 95.9383 ZWL	1 ZWL = 0.0104 PEN
26 фев 2026	1 PEN = 96.0079 ZWL	1 ZWL = 0.0104 PEN
27 фев 2026	1 PEN = 96.0172 ZWL	1 ZWL = 0.0104 PEN
28 фев 2026	1 PEN = 96.1274 ZWL	1 ZWL = 0.0104 PEN

Mar 2026

Дата	PEN-ZWL	ZWL-PEN
01 мар 2026	1 PEN = 96.1274 ZWL	1 ZWL = 0.0104 PEN
02 мар 2026	1 PEN = 95.6782 ZWL	1 ZWL = 0.0105 PEN
03 мар 2026	1 PEN = 95.6726 ZWL	1 ZWL = 0.0105 PEN
04 мар 2026	1 PEN = 94.2247 ZWL	1 ZWL = 0.0106 PEN
05 мар 2026	1 PEN = 94.3929 ZWL	1 ZWL = 0.0106 PEN
06 мар 2026	1 PEN = 93.4686 ZWL	1 ZWL = 0.0107 PEN
07 мар 2026	1 PEN = 93.9836 ZWL	1 ZWL = 0.0106 PEN
08 мар 2026	1 PEN = 93.9836 ZWL	1 ZWL = 0.0106 PEN
09 мар 2026	1 PEN = 92.4821 ZWL	1 ZWL = 0.0108 PEN
10 мар 2026	1 PEN = 92.2235 ZWL	1 ZWL = 0.0108 PEN
11 мар 2026	1 PEN = 93.9757 ZWL	1 ZWL = 0.0106 PEN
12 мар 2026	1 PEN = 93.9959 ZWL	1 ZWL = 0.0106 PEN
13 мар 2026	1 PEN = 93.3355 ZWL	1 ZWL = 0.0107 PEN
14 мар 2026	1 PEN = 93.3799 ZWL	1 ZWL = 0.0107 PEN
15 мар 2026	1 PEN = 93.3799 ZWL	1 ZWL = 0.0107 PEN
16 мар 2026	1 PEN = 93.3 ZWL	1 ZWL = 0.0107 PEN
17 мар 2026	1 PEN = 94.2905 ZWL	1 ZWL = 0.0106 PEN
18 мар 2026	1 PEN = 94.1345 ZWL	1 ZWL = 0.0106 PEN
19 мар 2026	1 PEN = 93.4411 ZWL	1 ZWL = 0.0107 PEN
20 мар 2026	1 PEN = 93.1599 ZWL	1 ZWL = 0.0107 PEN
21 мар 2026	1 PEN = 93.2951 ZWL	1 ZWL = 0.0107 PEN
22 мар 2026	1 PEN = 93.2951 ZWL	1 ZWL = 0.0107 PEN
23 мар 2026	1 PEN = 92.6986 ZWL	1 ZWL = 0.0108 PEN
24 мар 2026	1 PEN = 93.0696 ZWL	1 ZWL = 0.0107 PEN
25 мар 2026	1 PEN = 93.0626 ZWL	1 ZWL = 0.0107 PEN
26 мар 2026	1 PEN = 93.1052 ZWL	1 ZWL = 0.0107 PEN
27 мар 2026	1 PEN = 92.4266 ZWL	1 ZWL = 0.0108 PEN
28 мар 2026	1 PEN = 93.0768 ZWL	1 ZWL = 0.0107 PEN
29 мар 2026	1 PEN = 92.7395 ZWL	1 ZWL = 0.0108 PEN
30 мар 2026	1 PEN = 92.3474 ZWL	1 ZWL = 0.0108 PEN
31 мар 2026	1 PEN = 92.1774 ZWL	1 ZWL = 0.0108 PEN

Apr 2026

Дата	PEN-ZWL	ZWL-PEN
01 апр 2026	1 PEN = 92.5641 ZWL	1 ZWL = 0.0108 PEN
02 апр 2026	1 PEN = 93.0572 ZWL	1 ZWL = 0.0107 PEN
03 апр 2026	1 PEN = 93.2808 ZWL	1 ZWL = 0.0107 PEN
04 апр 2026	1 PEN = 93.2808 ZWL	1 ZWL = 0.0107 PEN
05 апр 2026	1 PEN = 93.2808 ZWL	1 ZWL = 0.0107 PEN
06 апр 2026	1 PEN = 93.2808 ZWL	1 ZWL = 0.0107 PEN
07 апр 2026	1 PEN = 93.9945 ZWL	1 ZWL = 0.0106 PEN
08 апр 2026	1 PEN = 94.0477 ZWL	1 ZWL = 0.0106 PEN
09 апр 2026	1 PEN = 95.1894 ZWL	1 ZWL = 0.0105 PEN
10 апр 2026	1 PEN = 95.4416 ZWL	1 ZWL = 0.0105 PEN
11 апр 2026	1 PEN = 95.5507 ZWL	1 ZWL = 0.0105 PEN
12 апр 2026	1 PEN = 95.5507 ZWL	1 ZWL = 0.0105 PEN
13 апр 2026	1 PEN = 95.0105 ZWL	1 ZWL = 0.0105 PEN
14 апр 2026	1 PEN = 95.4996 ZWL	1 ZWL = 0.0105 PEN
15 апр 2026	1 PEN = 95.0317 ZWL	1 ZWL = 0.0105 PEN
16 апр 2026	1 PEN = 93.6404 ZWL	1 ZWL = 0.0107 PEN
17 апр 2026	1 PEN = 93.6142 ZWL	1 ZWL = 0.0107 PEN
18 апр 2026	1 PEN = 93.4345 ZWL	1 ZWL = 0.0107 PEN
19 апр 2026	1 PEN = 93.4345 ZWL	1 ZWL = 0.0107 PEN
20 апр 2026	1 PEN = 93.8036 ZWL	1 ZWL = 0.0107 PEN
21 апр 2026	1 PEN = 93.7487 ZWL	1 ZWL = 0.0107 PEN
22 апр 2026	1 PEN = 93.6522 ZWL	1 ZWL = 0.0107 PEN
23 апр 2026	1 PEN = 93.3775 ZWL	1 ZWL = 0.0107 PEN
24 апр 2026	1 PEN = 92.8928 ZWL	1 ZWL = 0.0108 PEN
25 апр 2026	1 PEN = 92.3419 ZWL	1 ZWL = 0.0108 PEN
26 апр 2026	1 PEN = 93.0241 ZWL	1 ZWL = 0.0107 PEN
27 апр 2026	1 PEN = 92.3059 ZWL	1 ZWL = 0.0108 PEN
28 апр 2026	1 PEN = 91.8753 ZWL	1 ZWL = 0.0109 PEN
29 апр 2026	1 PEN = 91.6166 ZWL	1 ZWL = 0.0109 PEN
30 апр 2026	1 PEN = 91.3453 ZWL	1 ZWL = 0.0109 PEN

May 2026

Дата	PEN-ZWL	ZWL-PEN
01 май 2026	1 PEN = 91.7979 ZWL	1 ZWL = 0.0109 PEN
02 май 2026	1 PEN = 91.8031 ZWL	1 ZWL = 0.0109 PEN
03 май 2026	1 PEN = 91.8031 ZWL	1 ZWL = 0.0109 PEN
04 май 2026	1 PEN = 91.7898 ZWL	1 ZWL = 0.0109 PEN
05 май 2026	1 PEN = 91.8122 ZWL	1 ZWL = 0.0109 PEN
06 май 2026	1 PEN = 92.2764 ZWL	1 ZWL = 0.0108 PEN
07 май 2026	1 PEN = 92.9322 ZWL	1 ZWL = 0.0108 PEN
08 май 2026	1 PEN = 93.1427 ZWL	1 ZWL = 0.0107 PEN
09 май 2026	1 PEN = 93.3802 ZWL	1 ZWL = 0.0107 PEN
10 май 2026	1 PEN = 93.3802 ZWL	1 ZWL = 0.0107 PEN
11 май 2026	1 PEN = 93.7548 ZWL	1 ZWL = 0.0107 PEN
12 май 2026	1 PEN = 93.956 ZWL	1 ZWL = 0.0106 PEN
13 май 2026	1 PEN = 93.9198 ZWL	1 ZWL = 0.0106 PEN
14 май 2026	1 PEN = 94.189 ZWL	1 ZWL = 0.0106 PEN
15 май 2026	1 PEN = 93.8844 ZWL	1 ZWL = 0.0107 PEN
16 май 2026	1 PEN = 93.7409 ZWL	1 ZWL = 0.0107 PEN
17 май 2026	1 PEN = 93.7409 ZWL	1 ZWL = 0.0107 PEN
18 май 2026	1 PEN = 93.777 ZWL	1 ZWL = 0.0107 PEN
19 май 2026	1 PEN = 94.0759 ZWL	1 ZWL = 0.0106 PEN
20 май 2026	1 PEN = 94.0408 ZWL	1 ZWL = 0.0106 PEN
21 май 2026	1 PEN = 94.3855 ZWL	1 ZWL = 0.0106 PEN
22 май 2026	1 PEN = 94.4151 ZWL	1 ZWL = 0.0106 PEN
23 май 2026	1 PEN = 94.5364 ZWL	1 ZWL = 0.0106 PEN
24 май 2026	1 PEN = 94.5364 ZWL	1 ZWL = 0.0106 PEN
25 май 2026	1 PEN = 94.5423 ZWL	1 ZWL = 0.0106 PEN
26 май 2026	1 PEN = 94.5636 ZWL	1 ZWL = 0.0106 PEN
27 май 2026	1 PEN = 94.5353 ZWL	1 ZWL = 0.0106 PEN
28 май 2026	1 PEN = 94.4272 ZWL	1 ZWL = 0.0106 PEN
29 май 2026	1 PEN = 94.7256 ZWL	1 ZWL = 0.0106 PEN
30 май 2026	1 PEN = 94.7196 ZWL	1 ZWL = 0.0106 PEN
31 май 2026	1 PEN = 94.7196 ZWL	1 ZWL = 0.0106 PEN

Jun 2026

Дата	PEN-ZWL	ZWL-PEN
01 юни 2026	1 PEN = 94.7034 ZWL	1 ZWL = 0.0106 PEN
02 юни 2026	1 PEN = 94.6078 ZWL	1 ZWL = 0.0106 PEN
03 юни 2026	1 PEN = 94.5806 ZWL	1 ZWL = 0.0106 PEN

Jul 2026

Дата	PEN-ZWL	ZWL-PEN
01 юли 2026	1 PEN = 94.3178 ZWL	1 ZWL = 0.0106 PEN
02 юли 2026	1 PEN = 94.2193 ZWL	1 ZWL = 0.0106 PEN
03 юли 2026	1 PEN = 94.694 ZWL	1 ZWL = 0.0106 PEN
04 юли 2026	1 PEN = 94.601 ZWL	1 ZWL = 0.0106 PEN
05 юли 2026	1 PEN = 94.601 ZWL	1 ZWL = 0.0106 PEN
06 юли 2026	1 PEN = 94.5413 ZWL	1 ZWL = 0.0106 PEN
07 юли 2026	1 PEN = 94.7302 ZWL	1 ZWL = 0.0106 PEN
08 юли 2026	1 PEN = 94.5192 ZWL	1 ZWL = 0.0106 PEN
09 юли 2026	1 PEN = 94.6792 ZWL	1 ZWL = 0.0106 PEN
10 юли 2026	1 PEN = 94.7598 ZWL	1 ZWL = 0.0106 PEN
11 юли 2026	1 PEN = 94.915 ZWL	1 ZWL = 0.0105 PEN
12 юли 2026	1 PEN = 94.6889 ZWL	1 ZWL = 0.0106 PEN
13 юли 2026	1 PEN = 94.6889 ZWL	1 ZWL = 0.0106 PEN

информация за обменните курсове на PEN-ZWL и ZWL-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Зимбабве, е Зимбабвийския Долар (ZWL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Зимбабве като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини