currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на PGK-PLN и PLN-PGK- 2025

обменни курсове на PGK-PLN и PLN-PGK- 2025

обменни курсове на PGK-PLN и PLN-PGK

Проверете по-долу обменните курсове на PGK-PLN и PLN-PGK за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 PGK = 0,9546 PLN
1 PLN = 1,0476 PGK

Jan 2025

ДатаPGK-PLNPLN-PGK
01 яну 2025 1 PGK = 1.0125 PLN 1 PLN = 0.9877 PGK
02 яну 2025 1 PGK = 1.0189 PLN 1 PLN = 0.9814 PGK
03 яну 2025 1 PGK = 1.0355 PLN 1 PLN = 0.9657 PGK
04 яну 2025 1 PGK = 1.0359 PLN 1 PLN = 0.9654 PGK
05 яну 2025 1 PGK = 1.0359 PLN 1 PLN = 0.9654 PGK
06 яну 2025 1 PGK = 1.0176 PLN 1 PLN = 0.9827 PGK
07 яну 2025 1 PGK = 1.007 PLN 1 PLN = 0.9931 PGK
08 яну 2025 1 PGK = 1.0347 PLN 1 PLN = 0.9665 PGK
09 яну 2025 1 PGK = 1.0349 PLN 1 PLN = 0.9662 PGK
10 яну 2025 1 PGK = 1.0329 PLN 1 PLN = 0.9681 PGK
11 яну 2025 1 PGK = 1.034 PLN 1 PLN = 0.9671 PGK
12 яну 2025 1 PGK = 1.034 PLN 1 PLN = 0.9671 PGK
13 яну 2025 1 PGK = 1.0435 PLN 1 PLN = 0.9583 PGK
14 яну 2025 1 PGK = 1.0224 PLN 1 PLN = 0.9781 PGK
15 яну 2025 1 PGK = 1.0162 PLN 1 PLN = 0.984 PGK
16 яну 2025 1 PGK = 1.0175 PLN 1 PLN = 0.9828 PGK
17 яну 2025 1 PGK = 1.0166 PLN 1 PLN = 0.9836 PGK
18 яну 2025 1 PGK = 1.0203 PLN 1 PLN = 0.9801 PGK
19 яну 2025 1 PGK = 1.0173 PLN 1 PLN = 0.983 PGK
20 яну 2025 1 PGK = 1.0147 PLN 1 PLN = 0.9855 PGK
21 яну 2025 1 PGK = 1.0083 PLN 1 PLN = 0.9918 PGK
22 яну 2025 1 PGK = 1.0005 PLN 1 PLN = 0.9995 PGK
23 яну 2025 1 PGK = 1.0071 PLN 1 PLN = 0.9929 PGK
24 яну 2025 1 PGK = 1.0016 PLN 1 PLN = 0.9984 PGK
25 яну 2025 1 PGK = 1.0022 PLN 1 PLN = 0.9978 PGK
26 яну 2025 1 PGK = 1.0006 PLN 1 PLN = 0.9994 PGK
27 яну 2025 1 PGK = 1.0005 PLN 1 PLN = 0.9995 PGK
28 яну 2025 1 PGK = 0.9909 PLN 1 PLN = 1.0092 PGK
29 яну 2025 1 PGK = 0.9942 PLN 1 PLN = 1.0058 PGK
30 яну 2025 1 PGK = 0.9936 PLN 1 PLN = 1.0065 PGK
31 яну 2025 1 PGK = 0.9976 PLN 1 PLN = 1.0024 PGK

Feb 2025

ДатаPGK-PLNPLN-PGK
01 фев 2025 1 PGK = 0.9991 PLN 1 PLN = 1.0009 PGK
02 фев 2025 1 PGK = 0.9973 PLN 1 PLN = 1.0027 PGK
03 фев 2025 1 PGK = 1.0258 PLN 1 PLN = 0.9748 PGK
04 фев 2025 1 PGK = 1.0038 PLN 1 PLN = 0.9962 PGK
05 фев 2025 1 PGK = 1.003 PLN 1 PLN = 0.997 PGK
06 фев 2025 1 PGK = 0.9959 PLN 1 PLN = 1.0041 PGK
07 фев 2025 1 PGK = 1.0058 PLN 1 PLN = 0.9942 PGK
08 фев 2025 1 PGK = 1.0025 PLN 1 PLN = 0.9975 PGK
09 фев 2025 1 PGK = 1.0051 PLN 1 PLN = 0.9949 PGK
10 фев 2025 1 PGK = 0.9923 PLN 1 PLN = 1.0077 PGK
11 фев 2025 1 PGK = 0.9916 PLN 1 PLN = 1.0084 PGK
12 фев 2025 1 PGK = 1 PLN 1 PLN = 1 PGK
13 фев 2025 1 PGK = 1.0012 PLN 1 PLN = 0.9988 PGK
14 фев 2025 1 PGK = 0.9883 PLN 1 PLN = 1.0118 PGK
15 фев 2025 1 PGK = 0.9906 PLN 1 PLN = 1.0095 PGK
16 фев 2025 1 PGK = 0.9905 PLN 1 PLN = 1.0096 PGK
17 фев 2025 1 PGK = 0.9874 PLN 1 PLN = 1.0128 PGK
18 фев 2025 1 PGK = 0.975 PLN 1 PLN = 1.0257 PGK
19 фев 2025 1 PGK = 0.996 PLN 1 PLN = 1.004 PGK
20 фев 2025 1 PGK = 1.0006 PLN 1 PLN = 0.9994 PGK
21 фев 2025 1 PGK = 0.9746 PLN 1 PLN = 1.0261 PGK
22 фев 2025 1 PGK = 0.9738 PLN 1 PLN = 1.027 PGK
23 фев 2025 1 PGK = 0.9738 PLN 1 PLN = 1.027 PGK
24 фев 2025 1 PGK = 0.9713 PLN 1 PLN = 1.0296 PGK
25 фев 2025 1 PGK = 0.9811 PLN 1 PLN = 1.0192 PGK
26 фев 2025 1 PGK = 0.9712 PLN 1 PLN = 1.0296 PGK
27 фев 2025 1 PGK = 0.9795 PLN 1 PLN = 1.0209 PGK
28 фев 2025 1 PGK = 0.992 PLN 1 PLN = 1.0081 PGK

Mar 2025

ДатаPGK-PLNPLN-PGK
01 мар 2025 1 PGK = 1.0176 PLN 1 PLN = 0.9827 PGK
02 мар 2025 1 PGK = 1.007 PLN 1 PLN = 0.9931 PGK
03 мар 2025 1 PGK = 1.0038 PLN 1 PLN = 0.9962 PGK
04 мар 2025 1 PGK = 0.9798 PLN 1 PLN = 1.0206 PGK
05 мар 2025 1 PGK = 0.951 PLN 1 PLN = 1.0515 PGK
06 мар 2025 1 PGK = 0.9475 PLN 1 PLN = 1.0554 PGK
07 мар 2025 1 PGK = 0.9421 PLN 1 PLN = 1.0614 PGK
08 мар 2025 1 PGK = 0.9502 PLN 1 PLN = 1.0524 PGK
09 мар 2025 1 PGK = 0.9417 PLN 1 PLN = 1.0619 PGK
10 мар 2025 1 PGK = 0.9584 PLN 1 PLN = 1.0434 PGK
11 мар 2025 1 PGK = 0.9586 PLN 1 PLN = 1.0432 PGK
12 мар 2025 1 PGK = 0.9556 PLN 1 PLN = 1.0464 PGK
13 мар 2025 1 PGK = 0.9574 PLN 1 PLN = 1.0445 PGK
14 мар 2025 1 PGK = 0.9553 PLN 1 PLN = 1.0467 PGK
15 мар 2025 1 PGK = 0.9367 PLN 1 PLN = 1.0676 PGK
16 мар 2025 1 PGK = 0.9467 PLN 1 PLN = 1.0563 PGK
17 мар 2025 1 PGK = 0.9348 PLN 1 PLN = 1.0697 PGK
18 мар 2025 1 PGK = 0.9316 PLN 1 PLN = 1.0734 PGK
19 мар 2025 1 PGK = 0.9308 PLN 1 PLN = 1.0744 PGK
20 мар 2025 1 PGK = 0.9562 PLN 1 PLN = 1.0458 PGK
21 мар 2025 1 PGK = 0.9541 PLN 1 PLN = 1.0481 PGK
22 мар 2025 1 PGK = 0.9445 PLN 1 PLN = 1.0588 PGK
23 мар 2025 1 PGK = 0.9489 PLN 1 PLN = 1.0538 PGK
24 мар 2025 1 PGK = 0.9486 PLN 1 PLN = 1.0541 PGK
25 мар 2025 1 PGK = 0.9448 PLN 1 PLN = 1.0585 PGK
26 мар 2025 1 PGK = 0.9385 PLN 1 PLN = 1.0655 PGK
27 мар 2025 1 PGK = 0.9453 PLN 1 PLN = 1.0578 PGK
28 мар 2025 1 PGK = 0.9409 PLN 1 PLN = 1.0628 PGK
29 мар 2025 1 PGK = 0.9457 PLN 1 PLN = 1.0574 PGK
30 мар 2025 1 PGK = 0.9452 PLN 1 PLN = 1.058 PGK
31 мар 2025 1 PGK = 0.9515 PLN 1 PLN = 1.051 PGK

Apr 2025

ДатаPGK-PLNPLN-PGK
01 апр 2025 1 PGK = 0.9498 PLN 1 PLN = 1.0529 PGK
02 апр 2025 1 PGK = 0.9377 PLN 1 PLN = 1.0665 PGK
03 апр 2025 1 PGK = 0.9389 PLN 1 PLN = 1.0651 PGK
04 апр 2025 1 PGK = 0.9335 PLN 1 PLN = 1.0712 PGK
05 апр 2025 1 PGK = 0.9367 PLN 1 PLN = 1.0675 PGK
06 апр 2025 1 PGK = 0.9389 PLN 1 PLN = 1.0651 PGK
07 апр 2025 1 PGK = 0.962 PLN 1 PLN = 1.0395 PGK
08 апр 2025 1 PGK = 0.9693 PLN 1 PLN = 1.0316 PGK
09 апр 2025 1 PGK = 0.9421 PLN 1 PLN = 1.0615 PGK
10 апр 2025 1 PGK = 0.9436 PLN 1 PLN = 1.0598 PGK
11 апр 2025 1 PGK = 0.9314 PLN 1 PLN = 1.0737 PGK
12 апр 2025 1 PGK = 0.9157 PLN 1 PLN = 1.0921 PGK
13 апр 2025 1 PGK = 0.9174 PLN 1 PLN = 1.0901 PGK
14 апр 2025 1 PGK = 0.9173 PLN 1 PLN = 1.0902 PGK
15 апр 2025 1 PGK = 0.929 PLN 1 PLN = 1.0764 PGK
16 апр 2025 1 PGK = 0.9312 PLN 1 PLN = 1.0739 PGK
17 апр 2025 1 PGK = 0.9102 PLN 1 PLN = 1.0987 PGK
18 апр 2025 1 PGK = 0.9103 PLN 1 PLN = 1.0986 PGK
19 апр 2025 1 PGK = 0.9103 PLN 1 PLN = 1.0986 PGK
20 апр 2025 1 PGK = 0.9103 PLN 1 PLN = 1.0986 PGK
21 апр 2025 1 PGK = 0.9103 PLN 1 PLN = 1.0986 PGK
22 апр 2025 1 PGK = 0.901 PLN 1 PLN = 1.1098 PGK
23 апр 2025 1 PGK = 0.9221 PLN 1 PLN = 1.0845 PGK
24 апр 2025 1 PGK = 0.9088 PLN 1 PLN = 1.1003 PGK
25 апр 2025 1 PGK = 0.9208 PLN 1 PLN = 1.086 PGK
26 апр 2025 1 PGK = 0.9275 PLN 1 PLN = 1.0782 PGK
27 апр 2025 1 PGK = 0.9275 PLN 1 PLN = 1.0782 PGK
28 апр 2025 1 PGK = 0.9088 PLN 1 PLN = 1.1004 PGK
29 апр 2025 1 PGK = 0.9062 PLN 1 PLN = 1.1036 PGK
30 апр 2025 1 PGK = 0.9201 PLN 1 PLN = 1.0868 PGK

May 2025

ДатаPGK-PLNPLN-PGK
01 май 2025 1 PGK = 0.922 PLN 1 PLN = 1.0846 PGK
02 май 2025 1 PGK = 0.9087 PLN 1 PLN = 1.1005 PGK
03 май 2025 1 PGK = 0.9108 PLN 1 PLN = 1.098 PGK
04 май 2025 1 PGK = 0.9098 PLN 1 PLN = 1.0991 PGK
05 май 2025 1 PGK = 0.924 PLN 1 PLN = 1.0823 PGK
06 май 2025 1 PGK = 0.9237 PLN 1 PLN = 1.0825 PGK
07 май 2025 1 PGK = 0.9071 PLN 1 PLN = 1.1024 PGK
08 май 2025 1 PGK = 0.9117 PLN 1 PLN = 1.0968 PGK
09 май 2025 1 PGK = 0.9078 PLN 1 PLN = 1.1016 PGK
10 май 2025 1 PGK = 0.9259 PLN 1 PLN = 1.08 PGK
11 май 2025 1 PGK = 0.907 PLN 1 PLN = 1.1025 PGK
12 май 2025 1 PGK = 0.9229 PLN 1 PLN = 1.0836 PGK
13 май 2025 1 PGK = 0.9213 PLN 1 PLN = 1.0854 PGK
14 май 2025 1 PGK = 0.9093 PLN 1 PLN = 1.0998 PGK
15 май 2025 1 PGK = 0.9122 PLN 1 PLN = 1.0962 PGK
16 май 2025 1 PGK = 0.9133 PLN 1 PLN = 1.0949 PGK
17 май 2025 1 PGK = 0.917 PLN 1 PLN = 1.0905 PGK
18 май 2025 1 PGK = 0.917 PLN 1 PLN = 1.0905 PGK
19 май 2025 1 PGK = 0.9109 PLN 1 PLN = 1.0978 PGK
20 май 2025 1 PGK = 0.9086 PLN 1 PLN = 1.1006 PGK
21 май 2025 1 PGK = 0.9147 PLN 1 PLN = 1.0932 PGK
22 май 2025 1 PGK = 0.9169 PLN 1 PLN = 1.0906 PGK
23 май 2025 1 PGK = 0.9132 PLN 1 PLN = 1.095 PGK
24 май 2025 1 PGK = 0.9154 PLN 1 PLN = 1.0924 PGK
25 май 2025 1 PGK = 0.9154 PLN 1 PLN = 1.0924 PGK
26 май 2025 1 PGK = 0.9103 PLN 1 PLN = 1.0985 PGK
27 май 2025 1 PGK = 0.9125 PLN 1 PLN = 1.0959 PGK
28 май 2025 1 PGK = 0.8995 PLN 1 PLN = 1.1117 PGK
29 май 2025 1 PGK = 0.9011 PLN 1 PLN = 1.1097 PGK
30 май 2025 1 PGK = 0.9128 PLN 1 PLN = 1.0955 PGK
31 май 2025 1 PGK = 0.9129 PLN 1 PLN = 1.0954 PGK

Jun 2025

ДатаPGK-PLNPLN-PGK
01 юни 2025 1 PGK = 0.9142 PLN 1 PLN = 1.0939 PGK
02 юни 2025 1 PGK = 0.9085 PLN 1 PLN = 1.1007 PGK
03 юни 2025 1 PGK = 0.9133 PLN 1 PLN = 1.0949 PGK
04 юни 2025 1 PGK = 0.9024 PLN 1 PLN = 1.1082 PGK
05 юни 2025 1 PGK = 0.899 PLN 1 PLN = 1.1124 PGK
06 юни 2025 1 PGK = 0.9127 PLN 1 PLN = 1.0957 PGK
07 юни 2025 1 PGK = 0.9132 PLN 1 PLN = 1.095 PGK
08 юни 2025 1 PGK = 0.9132 PLN 1 PLN = 1.095 PGK
09 юни 2025 1 PGK = 0.8972 PLN 1 PLN = 1.1146 PGK
10 юни 2025 1 PGK = 0.8919 PLN 1 PLN = 1.1212 PGK
11 юни 2025 1 PGK = 0.9064 PLN 1 PLN = 1.1032 PGK
12 юни 2025 1 PGK = 0.8826 PLN 1 PLN = 1.133 PGK
13 юни 2025 1 PGK = 0.889 PLN 1 PLN = 1.1249 PGK
14 юни 2025 1 PGK = 0.8892 PLN 1 PLN = 1.1246 PGK

информация за обменните курсове на PGK-PLN и PLN-PGK

Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Валутата, която се използва в Полша, е Полската Злота (PLN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Папуа Нова Гвинея и Полша като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats