> обменни курсове на PGK-RUB и RUB-PGK- 2025

обменни курсове на PGK-RUB и RUB-PGK- 2025

обменни курсове на PGK-RUB и RUB-PGK

Проверете по-долу обменните курсове на PGK-RUB и RUB-PGK за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 PGK = 20,2489 RUB

1 RUB = 0,0494 PGK

1Г 2Г 3Г

PGK за RUBRUB за PGK

Jan 2025

Дата	PGK-RUB	RUB-PGK
01 яну 2025	1 PGK = 27.2204 RUB	1 RUB = 0.0367 PGK
02 яну 2025	1 PGK = 27.6793 RUB	1 RUB = 0.0361 PGK
03 яну 2025	1 PGK = 27.6417 RUB	1 RUB = 0.0362 PGK
04 яну 2025	1 PGK = 27.6126 RUB	1 RUB = 0.0362 PGK
05 яну 2025	1 PGK = 27.6126 RUB	1 RUB = 0.0362 PGK
06 яну 2025	1 PGK = 26.9907 RUB	1 RUB = 0.037 PGK
07 яну 2025	1 PGK = 26.2971 RUB	1 RUB = 0.038 PGK
08 яну 2025	1 PGK = 26.1824 RUB	1 RUB = 0.0382 PGK
09 яну 2025	1 PGK = 25.5683 RUB	1 RUB = 0.0391 PGK
10 яну 2025	1 PGK = 25.3816 RUB	1 RUB = 0.0394 PGK
11 яну 2025	1 PGK = 25.2414 RUB	1 RUB = 0.0396 PGK
12 яну 2025	1 PGK = 25.2414 RUB	1 RUB = 0.0396 PGK
13 яну 2025	1 PGK = 25.6338 RUB	1 RUB = 0.039 PGK
14 яну 2025	1 PGK = 25.3295 RUB	1 RUB = 0.0395 PGK
15 яну 2025	1 PGK = 25.214 RUB	1 RUB = 0.0397 PGK
16 яну 2025	1 PGK = 25.1511 RUB	1 RUB = 0.0398 PGK
17 яну 2025	1 PGK = 25.1529 RUB	1 RUB = 0.0398 PGK
18 яну 2025	1 PGK = 25.1168 RUB	1 RUB = 0.0398 PGK
19 яну 2025	1 PGK = 25.1969 RUB	1 RUB = 0.0397 PGK
20 яну 2025	1 PGK = 25.1585 RUB	1 RUB = 0.0397 PGK
21 яну 2025	1 PGK = 24.4525 RUB	1 RUB = 0.0409 PGK
22 яну 2025	1 PGK = 24.3775 RUB	1 RUB = 0.041 PGK
23 яну 2025	1 PGK = 24.6812 RUB	1 RUB = 0.0405 PGK
24 яну 2025	1 PGK = 24.4307 RUB	1 RUB = 0.0409 PGK
25 яну 2025	1 PGK = 24.3884 RUB	1 RUB = 0.041 PGK
26 яну 2025	1 PGK = 24.412 RUB	1 RUB = 0.041 PGK
27 яну 2025	1 PGK = 24.1401 RUB	1 RUB = 0.0414 PGK
28 яну 2025	1 PGK = 24.1825 RUB	1 RUB = 0.0414 PGK
29 яну 2025	1 PGK = 24.187 RUB	1 RUB = 0.0413 PGK
30 яну 2025	1 PGK = 24.1021 RUB	1 RUB = 0.0415 PGK
31 яну 2025	1 PGK = 24.2234 RUB	1 RUB = 0.0413 PGK

Feb 2025

Дата	PGK-RUB	RUB-PGK
01 фев 2025	1 PGK = 24.2163 RUB	1 RUB = 0.0413 PGK
02 фев 2025	1 PGK = 24.1894 RUB	1 RUB = 0.0413 PGK
03 фев 2025	1 PGK = 24.9005 RUB	1 RUB = 0.0402 PGK
04 фев 2025	1 PGK = 24.4692 RUB	1 RUB = 0.0409 PGK
05 фев 2025	1 PGK = 24.2707 RUB	1 RUB = 0.0412 PGK
06 фев 2025	1 PGK = 23.8059 RUB	1 RUB = 0.042 PGK
07 фев 2025	1 PGK = 24.1099 RUB	1 RUB = 0.0415 PGK
08 фев 2025	1 PGK = 24.1607 RUB	1 RUB = 0.0414 PGK
09 фев 2025	1 PGK = 24.1607 RUB	1 RUB = 0.0414 PGK
10 фев 2025	1 PGK = 23.8439 RUB	1 RUB = 0.0419 PGK
11 фев 2025	1 PGK = 23.5176 RUB	1 RUB = 0.0425 PGK
12 фев 2025	1 PGK = 23.3919 RUB	1 RUB = 0.0427 PGK
13 фев 2025	1 PGK = 22.7512 RUB	1 RUB = 0.044 PGK
14 фев 2025	1 PGK = 22.8024 RUB	1 RUB = 0.0439 PGK
15 фев 2025	1 PGK = 22.7091 RUB	1 RUB = 0.044 PGK
16 фев 2025	1 PGK = 22.6841 RUB	1 RUB = 0.0441 PGK
17 фев 2025	1 PGK = 22.8075 RUB	1 RUB = 0.0438 PGK
18 фев 2025	1 PGK = 22.3619 RUB	1 RUB = 0.0447 PGK
19 фев 2025	1 PGK = 22.3392 RUB	1 RUB = 0.0448 PGK
20 фев 2025	1 PGK = 22.1663 RUB	1 RUB = 0.0451 PGK
21 фев 2025	1 PGK = 21.773 RUB	1 RUB = 0.0459 PGK
22 фев 2025	1 PGK = 21.6528 RUB	1 RUB = 0.0462 PGK
23 фев 2025	1 PGK = 21.7778 RUB	1 RUB = 0.0459 PGK
24 фев 2025	1 PGK = 21.5608 RUB	1 RUB = 0.0464 PGK
25 фев 2025	1 PGK = 21.5203 RUB	1 RUB = 0.0465 PGK
26 фев 2025	1 PGK = 21.3078 RUB	1 RUB = 0.0469 PGK
27 фев 2025	1 PGK = 21.6519 RUB	1 RUB = 0.0462 PGK
28 фев 2025	1 PGK = 21.7731 RUB	1 RUB = 0.0459 PGK

Mar 2025

Дата	PGK-RUB	RUB-PGK
01 мар 2025	1 PGK = 22.4888 RUB	1 RUB = 0.0445 PGK
02 мар 2025	1 PGK = 22.2789 RUB	1 RUB = 0.0449 PGK
03 мар 2025	1 PGK = 22.2886 RUB	1 RUB = 0.0449 PGK
04 мар 2025	1 PGK = 22.1074 RUB	1 RUB = 0.0452 PGK
05 мар 2025	1 PGK = 21.966 RUB	1 RUB = 0.0455 PGK
06 мар 2025	1 PGK = 21.8308 RUB	1 RUB = 0.0458 PGK
07 мар 2025	1 PGK = 21.7808 RUB	1 RUB = 0.0459 PGK
08 мар 2025	1 PGK = 21.7843 RUB	1 RUB = 0.0459 PGK
09 мар 2025	1 PGK = 21.7833 RUB	1 RUB = 0.0459 PGK
10 мар 2025	1 PGK = 22.7528 RUB	1 RUB = 0.044 PGK
11 мар 2025	1 PGK = 21.6799 RUB	1 RUB = 0.0461 PGK
12 мар 2025	1 PGK = 21.6222 RUB	1 RUB = 0.0462 PGK
13 мар 2025	1 PGK = 21.4688 RUB	1 RUB = 0.0466 PGK
14 мар 2025	1 PGK = 21.4091 RUB	1 RUB = 0.0467 PGK
15 мар 2025	1 PGK = 20.7636 RUB	1 RUB = 0.0482 PGK
16 мар 2025	1 PGK = 21.0885 RUB	1 RUB = 0.0474 PGK
17 мар 2025	1 PGK = 20.4266 RUB	1 RUB = 0.049 PGK
18 мар 2025	1 PGK = 20.4008 RUB	1 RUB = 0.049 PGK
19 мар 2025	1 PGK = 20.1204 RUB	1 RUB = 0.0497 PGK
20 мар 2025	1 PGK = 20.9493 RUB	1 RUB = 0.0477 PGK
21 мар 2025	1 PGK = 20.9457 RUB	1 RUB = 0.0477 PGK
22 мар 2025	1 PGK = 20.4549 RUB	1 RUB = 0.0489 PGK
23 мар 2025	1 PGK = 20.6929 RUB	1 RUB = 0.0483 PGK
24 мар 2025	1 PGK = 20.6907 RUB	1 RUB = 0.0483 PGK
25 мар 2025	1 PGK = 20.5007 RUB	1 RUB = 0.0488 PGK
26 мар 2025	1 PGK = 20.3804 RUB	1 RUB = 0.0491 PGK
27 мар 2025	1 PGK = 20.4135 RUB	1 RUB = 0.049 PGK
28 мар 2025	1 PGK = 20.3865 RUB	1 RUB = 0.0491 PGK
29 мар 2025	1 PGK = 20.8372 RUB	1 RUB = 0.048 PGK
30 мар 2025	1 PGK = 20.7918 RUB	1 RUB = 0.0481 PGK
31 мар 2025	1 PGK = 20.9283 RUB	1 RUB = 0.0478 PGK

Apr 2025

Дата	PGK-RUB	RUB-PGK
01 апр 2025	1 PGK = 20.8408 RUB	1 RUB = 0.048 PGK
02 апр 2025	1 PGK = 20.4172 RUB	1 RUB = 0.049 PGK
03 апр 2025	1 PGK = 20.6175 RUB	1 RUB = 0.0485 PGK
04 апр 2025	1 PGK = 20.6725 RUB	1 RUB = 0.0484 PGK
05 апр 2025	1 PGK = 20.332 RUB	1 RUB = 0.0492 PGK
06 апр 2025	1 PGK = 20.4261 RUB	1 RUB = 0.049 PGK
07 апр 2025	1 PGK = 21.1077 RUB	1 RUB = 0.0474 PGK
08 апр 2025	1 PGK = 21.2467 RUB	1 RUB = 0.0471 PGK
09 апр 2025	1 PGK = 20.9332 RUB	1 RUB = 0.0478 PGK
10 апр 2025	1 PGK = 20.9439 RUB	1 RUB = 0.0477 PGK
11 апр 2025	1 PGK = 20.6094 RUB	1 RUB = 0.0485 PGK
12 апр 2025	1 PGK = 20.17 RUB	1 RUB = 0.0496 PGK
13 апр 2025	1 PGK = 20.2837 RUB	1 RUB = 0.0493 PGK
14 апр 2025	1 PGK = 20.2339 RUB	1 RUB = 0.0494 PGK
15 апр 2025	1 PGK = 20.1429 RUB	1 RUB = 0.0496 PGK
16 апр 2025	1 PGK = 20.2137 RUB	1 RUB = 0.0495 PGK
17 апр 2025	1 PGK = 19.8687 RUB	1 RUB = 0.0503 PGK
18 апр 2025	1 PGK = 19.8814 RUB	1 RUB = 0.0503 PGK
19 апр 2025	1 PGK = 19.8814 RUB	1 RUB = 0.0503 PGK
20 апр 2025	1 PGK = 19.8814 RUB	1 RUB = 0.0503 PGK
21 апр 2025	1 PGK = 19.8814 RUB	1 RUB = 0.0503 PGK
22 апр 2025	1 PGK = 19.6284 RUB	1 RUB = 0.0509 PGK
23 апр 2025	1 PGK = 20.3026 RUB	1 RUB = 0.0493 PGK
24 апр 2025	1 PGK = 20.0665 RUB	1 RUB = 0.0498 PGK
25 апр 2025	1 PGK = 20.2177 RUB	1 RUB = 0.0495 PGK
26 апр 2025	1 PGK = 20.2977 RUB	1 RUB = 0.0493 PGK
27 апр 2025	1 PGK = 20.2977 RUB	1 RUB = 0.0493 PGK
28 апр 2025	1 PGK = 19.8594 RUB	1 RUB = 0.0504 PGK
29 апр 2025	1 PGK = 19.7377 RUB	1 RUB = 0.0507 PGK
30 апр 2025	1 PGK = 19.9051 RUB	1 RUB = 0.0502 PGK

May 2025

Дата	PGK-RUB	RUB-PGK
01 май 2025	1 PGK = 19.9625 RUB	1 RUB = 0.0501 PGK
02 май 2025	1 PGK = 19.953 RUB	1 RUB = 0.0501 PGK
03 май 2025	1 PGK = 19.8993 RUB	1 RUB = 0.0503 PGK
04 май 2025	1 PGK = 19.9553 RUB	1 RUB = 0.0501 PGK
05 май 2025	1 PGK = 19.7225 RUB	1 RUB = 0.0507 PGK
06 май 2025	1 PGK = 19.8237 RUB	1 RUB = 0.0504 PGK
07 май 2025	1 PGK = 19.5286 RUB	1 RUB = 0.0512 PGK
08 май 2025	1 PGK = 19.8728 RUB	1 RUB = 0.0503 PGK
09 май 2025	1 PGK = 20.1251 RUB	1 RUB = 0.0497 PGK
10 май 2025	1 PGK = 20.294 RUB	1 RUB = 0.0493 PGK
11 май 2025	1 PGK = 19.8799 RUB	1 RUB = 0.0503 PGK
12 май 2025	1 PGK = 19.5603 RUB	1 RUB = 0.0511 PGK
13 май 2025	1 PGK = 19.3907 RUB	1 RUB = 0.0516 PGK
14 май 2025	1 PGK = 19.3167 RUB	1 RUB = 0.0518 PGK
15 май 2025	1 PGK = 19.3445 RUB	1 RUB = 0.0517 PGK
16 май 2025	1 PGK = 19.4431 RUB	1 RUB = 0.0514 PGK
17 май 2025	1 PGK = 19.4415 RUB	1 RUB = 0.0514 PGK
18 май 2025	1 PGK = 19.4415 RUB	1 RUB = 0.0514 PGK
19 май 2025	1 PGK = 19.2793 RUB	1 RUB = 0.0519 PGK
20 май 2025	1 PGK = 19.38 RUB	1 RUB = 0.0516 PGK
21 май 2025	1 PGK = 19.5214 RUB	1 RUB = 0.0512 PGK
22 май 2025	1 PGK = 19.4339 RUB	1 RUB = 0.0515 PGK
23 май 2025	1 PGK = 19.4197 RUB	1 RUB = 0.0515 PGK
24 май 2025	1 PGK = 19.3853 RUB	1 RUB = 0.0516 PGK
25 май 2025	1 PGK = 19.3853 RUB	1 RUB = 0.0516 PGK
26 май 2025	1 PGK = 19.4433 RUB	1 RUB = 0.0514 PGK
27 май 2025	1 PGK = 19.5026 RUB	1 RUB = 0.0513 PGK
28 май 2025	1 PGK = 19.1074 RUB	1 RUB = 0.0523 PGK
29 май 2025	1 PGK = 18.8366 RUB	1 RUB = 0.0531 PGK
30 май 2025	1 PGK = 19.1298 RUB	1 RUB = 0.0523 PGK
31 май 2025	1 PGK = 18.8075 RUB	1 RUB = 0.0532 PGK

Jun 2025

Дата	PGK-RUB	RUB-PGK
01 юни 2025	1 PGK = 18.8339 RUB	1 RUB = 0.0531 PGK
02 юни 2025	1 PGK = 19.2855 RUB	1 RUB = 0.0519 PGK
03 юни 2025	1 PGK = 19.2082 RUB	1 RUB = 0.0521 PGK
04 юни 2025	1 PGK = 18.8842 RUB	1 RUB = 0.053 PGK
05 юни 2025	1 PGK = 19.0099 RUB	1 RUB = 0.0526 PGK
06 юни 2025	1 PGK = 19.3036 RUB	1 RUB = 0.0518 PGK
07 юни 2025	1 PGK = 19.0805 RUB	1 RUB = 0.0524 PGK
08 юни 2025	1 PGK = 19.0805 RUB	1 RUB = 0.0524 PGK
09 юни 2025	1 PGK = 18.9556 RUB	1 RUB = 0.0528 PGK
10 юни 2025	1 PGK = 18.8476 RUB	1 RUB = 0.0531 PGK
11 юни 2025	1 PGK = 19.3204 RUB	1 RUB = 0.0518 PGK
12 юни 2025	1 PGK = 19.1621 RUB	1 RUB = 0.0522 PGK
13 юни 2025	1 PGK = 18.9855 RUB	1 RUB = 0.0527 PGK
14 юни 2025	1 PGK = 19.182 RUB	1 RUB = 0.0521 PGK
15 юни 2025	1 PGK = 19.182 RUB	1 RUB = 0.0521 PGK
16 юни 2025	1 PGK = 19.1434 RUB	1 RUB = 0.0522 PGK
17 юни 2025	1 PGK = 19.0486 RUB	1 RUB = 0.0525 PGK
18 юни 2025	1 PGK = 19.0511 RUB	1 RUB = 0.0525 PGK
19 юни 2025	1 PGK = 18.8052 RUB	1 RUB = 0.0532 PGK
20 юни 2025	1 PGK = 18.7538 RUB	1 RUB = 0.0533 PGK
21 юни 2025	1 PGK = 18.761 RUB	1 RUB = 0.0533 PGK
22 юни 2025	1 PGK = 18.761 RUB	1 RUB = 0.0533 PGK
23 юни 2025	1 PGK = 19.0667 RUB	1 RUB = 0.0524 PGK
24 юни 2025	1 PGK = 19.062 RUB	1 RUB = 0.0525 PGK
25 юни 2025	1 PGK = 19.0419 RUB	1 RUB = 0.0525 PGK
26 юни 2025	1 PGK = 18.9893 RUB	1 RUB = 0.0527 PGK
27 юни 2025	1 PGK = 19.0886 RUB	1 RUB = 0.0524 PGK
28 юни 2025	1 PGK = 18.9763 RUB	1 RUB = 0.0527 PGK
29 юни 2025	1 PGK = 19.0708 RUB	1 RUB = 0.0524 PGK
30 юни 2025	1 PGK = 19.0398 RUB	1 RUB = 0.0525 PGK

Jul 2025

Дата	PGK-RUB	RUB-PGK
01 юли 2025	1 PGK = 19.0079 RUB	1 RUB = 0.0526 PGK
02 юли 2025	1 PGK = 19.0942 RUB	1 RUB = 0.0524 PGK
03 юли 2025	1 PGK = 19.0843 RUB	1 RUB = 0.0524 PGK
04 юли 2025	1 PGK = 19.0822 RUB	1 RUB = 0.0524 PGK
05 юли 2025	1 PGK = 19.031 RUB	1 RUB = 0.0525 PGK
06 юли 2025	1 PGK = 19.0853 RUB	1 RUB = 0.0524 PGK
07 юли 2025	1 PGK = 18.7562 RUB	1 RUB = 0.0533 PGK
08 юли 2025	1 PGK = 18.6841 RUB	1 RUB = 0.0535 PGK
09 юли 2025	1 PGK = 18.6556 RUB	1 RUB = 0.0536 PGK
10 юли 2025	1 PGK = 18.5452 RUB	1 RUB = 0.0539 PGK
11 юли 2025	1 PGK = 18.8714 RUB	1 RUB = 0.053 PGK
12 юли 2025	1 PGK = 18.8724 RUB	1 RUB = 0.053 PGK
13 юли 2025	1 PGK = 18.9141 RUB	1 RUB = 0.0529 PGK
14 юли 2025	1 PGK = 18.8945 RUB	1 RUB = 0.0529 PGK
15 юли 2025	1 PGK = 18.8733 RUB	1 RUB = 0.053 PGK
16 юли 2025	1 PGK = 18.9052 RUB	1 RUB = 0.0529 PGK
17 юли 2025	1 PGK = 18.6221 RUB	1 RUB = 0.0537 PGK
18 юли 2025	1 PGK = 18.977 RUB	1 RUB = 0.0527 PGK
19 юли 2025	1 PGK = 18.9459 RUB	1 RUB = 0.0528 PGK
20 юли 2025	1 PGK = 18.9689 RUB	1 RUB = 0.0527 PGK
21 юли 2025	1 PGK = 18.6273 RUB	1 RUB = 0.0537 PGK
22 юли 2025	1 PGK = 18.644 RUB	1 RUB = 0.0536 PGK
23 юли 2025	1 PGK = 18.7059 RUB	1 RUB = 0.0535 PGK
24 юли 2025	1 PGK = 18.8975 RUB	1 RUB = 0.0529 PGK
25 юли 2025	1 PGK = 19.1429 RUB	1 RUB = 0.0522 PGK
26 юли 2025	1 PGK = 19.1853 RUB	1 RUB = 0.0521 PGK
27 юли 2025	1 PGK = 19.1422 RUB	1 RUB = 0.0522 PGK
28 юли 2025	1 PGK = 19.0041 RUB	1 RUB = 0.0526 PGK
29 юли 2025	1 PGK = 19.4906 RUB	1 RUB = 0.0513 PGK
30 юли 2025	1 PGK = 19.8049 RUB	1 RUB = 0.0505 PGK
31 юли 2025	1 PGK = 19.3681 RUB	1 RUB = 0.0516 PGK

Aug 2025

Дата	PGK-RUB	RUB-PGK
01 авг 2025	1 PGK = 19.0507 RUB	1 RUB = 0.0525 PGK
02 авг 2025	1 PGK = 19.2623 RUB	1 RUB = 0.0519 PGK
03 авг 2025	1 PGK = 19.2623 RUB	1 RUB = 0.0519 PGK
04 авг 2025	1 PGK = 18.9468 RUB	1 RUB = 0.0528 PGK
05 авг 2025	1 PGK = 19.0233 RUB	1 RUB = 0.0526 PGK
06 авг 2025	1 PGK = 19.3013 RUB	1 RUB = 0.0518 PGK
07 авг 2025	1 PGK = 18.8051 RUB	1 RUB = 0.0532 PGK
08 авг 2025	1 PGK = 18.9139 RUB	1 RUB = 0.0529 PGK
09 авг 2025	1 PGK = 18.8381 RUB	1 RUB = 0.0531 PGK
10 авг 2025	1 PGK = 18.9283 RUB	1 RUB = 0.0528 PGK
11 авг 2025	1 PGK = 18.8667 RUB	1 RUB = 0.053 PGK
12 авг 2025	1 PGK = 19.183 RUB	1 RUB = 0.0521 PGK
13 авг 2025	1 PGK = 19.1905 RUB	1 RUB = 0.0521 PGK
14 авг 2025	1 PGK = 19.1573 RUB	1 RUB = 0.0522 PGK
15 авг 2025	1 PGK = 19.2671 RUB	1 RUB = 0.0519 PGK
16 авг 2025	1 PGK = 19.3462 RUB	1 RUB = 0.0517 PGK
17 авг 2025	1 PGK = 19.1896 RUB	1 RUB = 0.0521 PGK
18 авг 2025	1 PGK = 19.0768 RUB	1 RUB = 0.0524 PGK
19 авг 2025	1 PGK = 19.1163 RUB	1 RUB = 0.0523 PGK
20 авг 2025	1 PGK = 19.0256 RUB	1 RUB = 0.0526 PGK
21 авг 2025	1 PGK = 19.071 RUB	1 RUB = 0.0524 PGK
22 авг 2025	1 PGK = 19.0724 RUB	1 RUB = 0.0524 PGK
23 авг 2025	1 PGK = 19.0134 RUB	1 RUB = 0.0526 PGK
24 авг 2025	1 PGK = 19.0981 RUB	1 RUB = 0.0524 PGK
25 авг 2025	1 PGK = 19.133 RUB	1 RUB = 0.0523 PGK
26 авг 2025	1 PGK = 18.9604 RUB	1 RUB = 0.0527 PGK
27 авг 2025	1 PGK = 18.9907 RUB	1 RUB = 0.0527 PGK
28 авг 2025	1 PGK = 18.9527 RUB	1 RUB = 0.0528 PGK
29 авг 2025	1 PGK = 19.0178 RUB	1 RUB = 0.0526 PGK
30 авг 2025	1 PGK = 19.0583 RUB	1 RUB = 0.0525 PGK
31 авг 2025	1 PGK = 19.0583 RUB	1 RUB = 0.0525 PGK

Sep 2025

Дата	PGK-RUB	RUB-PGK
01 сеп 2025	1 PGK = 19.0404 RUB	1 RUB = 0.0525 PGK
02 сеп 2025	1 PGK = 19.3212 RUB	1 RUB = 0.0518 PGK
03 сеп 2025	1 PGK = 19.3968 RUB	1 RUB = 0.0516 PGK
04 сеп 2025	1 PGK = 19.1475 RUB	1 RUB = 0.0522 PGK
05 сеп 2025	1 PGK = 19.5114 RUB	1 RUB = 0.0513 PGK
06 сеп 2025	1 PGK = 19.5008 RUB	1 RUB = 0.0513 PGK
07 сеп 2025	1 PGK = 19.5008 RUB	1 RUB = 0.0513 PGK
08 сеп 2025	1 PGK = 19.3979 RUB	1 RUB = 0.0516 PGK
09 сеп 2025	1 PGK = 19.6464 RUB	1 RUB = 0.0509 PGK
10 сеп 2025	1 PGK = 20.033 RUB	1 RUB = 0.0499 PGK
11 сеп 2025	1 PGK = 20.0378 RUB	1 RUB = 0.0499 PGK
12 сеп 2025	1 PGK = 19.7013 RUB	1 RUB = 0.0508 PGK
13 сеп 2025	1 PGK = 19.7658 RUB	1 RUB = 0.0506 PGK
14 сеп 2025	1 PGK = 19.6602 RUB	1 RUB = 0.0509 PGK
15 сеп 2025	1 PGK = 19.7063 RUB	1 RUB = 0.0507 PGK
16 сеп 2025	1 PGK = 19.7983 RUB	1 RUB = 0.0505 PGK
17 сеп 2025	1 PGK = 19.9721 RUB	1 RUB = 0.0501 PGK
18 сеп 2025	1 PGK = 19.5986 RUB	1 RUB = 0.051 PGK
19 сеп 2025	1 PGK = 19.972 RUB	1 RUB = 0.0501 PGK
20 сеп 2025	1 PGK = 19.9685 RUB	1 RUB = 0.0501 PGK
21 сеп 2025	1 PGK = 19.9736 RUB	1 RUB = 0.0501 PGK
22 сеп 2025	1 PGK = 19.663 RUB	1 RUB = 0.0509 PGK
23 сеп 2025	1 PGK = 19.9703 RUB	1 RUB = 0.0501 PGK
24 сеп 2025	1 PGK = 20.0282 RUB	1 RUB = 0.0499 PGK
25 сеп 2025	1 PGK = 19.7231 RUB	1 RUB = 0.0507 PGK
26 сеп 2025	1 PGK = 19.9661 RUB	1 RUB = 0.0501 PGK
27 сеп 2025	1 PGK = 20.0404 RUB	1 RUB = 0.0499 PGK
28 сеп 2025	1 PGK = 19.9611 RUB	1 RUB = 0.0501 PGK
29 сеп 2025	1 PGK = 19.5029 RUB	1 RUB = 0.0513 PGK
30 сеп 2025	1 PGK = 19.4006 RUB	1 RUB = 0.0515 PGK

Oct 2025

Дата	PGK-RUB	RUB-PGK
01 окт 2025	1 PGK = 19.1235 RUB	1 RUB = 0.0523 PGK
02 окт 2025	1 PGK = 19.1031 RUB	1 RUB = 0.0523 PGK
03 окт 2025	1 PGK = 19.2742 RUB	1 RUB = 0.0519 PGK
04 окт 2025	1 PGK = 19.3292 RUB	1 RUB = 0.0517 PGK
05 окт 2025	1 PGK = 19.3292 RUB	1 RUB = 0.0517 PGK
06 окт 2025	1 PGK = 19.829 RUB	1 RUB = 0.0504 PGK
07 окт 2025	1 PGK = 19.54 RUB	1 RUB = 0.0512 PGK
08 окт 2025	1 PGK = 19.3962 RUB	1 RUB = 0.0516 PGK
09 окт 2025	1 PGK = 19.3604 RUB	1 RUB = 0.0517 PGK
10 окт 2025	1 PGK = 19.0399 RUB	1 RUB = 0.0525 PGK
11 окт 2025	1 PGK = 19.0351 RUB	1 RUB = 0.0525 PGK
12 окт 2025	1 PGK = 19.0351 RUB	1 RUB = 0.0525 PGK
13 окт 2025	1 PGK = 19.2123 RUB	1 RUB = 0.052 PGK
14 окт 2025	1 PGK = 18.6987 RUB	1 RUB = 0.0535 PGK
15 окт 2025	1 PGK = 18.7435 RUB	1 RUB = 0.0534 PGK
16 окт 2025	1 PGK = 18.8822 RUB	1 RUB = 0.053 PGK
17 окт 2025	1 PGK = 19.0396 RUB	1 RUB = 0.0525 PGK
18 окт 2025	1 PGK = 19.0333 RUB	1 RUB = 0.0525 PGK
19 окт 2025	1 PGK = 19.0333 RUB	1 RUB = 0.0525 PGK
20 окт 2025	1 PGK = 18.9823 RUB	1 RUB = 0.0527 PGK
21 окт 2025	1 PGK = 19.0716 RUB	1 RUB = 0.0524 PGK
22 окт 2025	1 PGK = 19.4123 RUB	1 RUB = 0.0515 PGK
23 окт 2025	1 PGK = 19.2994 RUB	1 RUB = 0.0518 PGK
24 окт 2025	1 PGK = 18.9056 RUB	1 RUB = 0.0529 PGK
25 окт 2025	1 PGK = 18.8848 RUB	1 RUB = 0.053 PGK
26 окт 2025	1 PGK = 18.6631 RUB	1 RUB = 0.0536 PGK
27 окт 2025	1 PGK = 18.8126 RUB	1 RUB = 0.0532 PGK
28 окт 2025	1 PGK = 18.9754 RUB	1 RUB = 0.0527 PGK
29 окт 2025	1 PGK = 18.6433 RUB	1 RUB = 0.0536 PGK
30 окт 2025	1 PGK = 18.9527 RUB	1 RUB = 0.0528 PGK
31 окт 2025	1 PGK = 19.1686 RUB	1 RUB = 0.0522 PGK

Nov 2025

Дата	PGK-RUB	RUB-PGK
01 ное 2025	1 PGK = 19.1204 RUB	1 RUB = 0.0523 PGK
02 ное 2025	1 PGK = 19.1204 RUB	1 RUB = 0.0523 PGK
03 ное 2025	1 PGK = 19.1874 RUB	1 RUB = 0.0521 PGK
04 ное 2025	1 PGK = 18.9279 RUB	1 RUB = 0.0528 PGK
05 ное 2025	1 PGK = 18.9921 RUB	1 RUB = 0.0527 PGK
06 ное 2025	1 PGK = 18.9644 RUB	1 RUB = 0.0527 PGK
07 ное 2025	1 PGK = 19.1977 RUB	1 RUB = 0.0521 PGK
08 ное 2025	1 PGK = 19.1612 RUB	1 RUB = 0.0522 PGK
09 ное 2025	1 PGK = 19.1612 RUB	1 RUB = 0.0522 PGK
10 ное 2025	1 PGK = 19.2259 RUB	1 RUB = 0.052 PGK
11 ное 2025	1 PGK = 18.9828 RUB	1 RUB = 0.0527 PGK
12 ное 2025	1 PGK = 19.2597 RUB	1 RUB = 0.0519 PGK
13 ное 2025	1 PGK = 19.11 RUB	1 RUB = 0.0523 PGK
14 ное 2025	1 PGK = 19.1574 RUB	1 RUB = 0.0522 PGK
15 ное 2025	1 PGK = 19.0466 RUB	1 RUB = 0.0525 PGK
16 ное 2025	1 PGK = 19.137 RUB	1 RUB = 0.0523 PGK
17 ное 2025	1 PGK = 19.2335 RUB	1 RUB = 0.052 PGK
18 ное 2025	1 PGK = 19.1776 RUB	1 RUB = 0.0521 PGK
19 ное 2025	1 PGK = 19.0668 RUB	1 RUB = 0.0524 PGK
20 ное 2025	1 PGK = 18.9662 RUB	1 RUB = 0.0527 PGK
21 ное 2025	1 PGK = 18.6603 RUB	1 RUB = 0.0536 PGK
22 ное 2025	1 PGK = 18.7033 RUB	1 RUB = 0.0535 PGK
23 ное 2025	1 PGK = 18.6835 RUB	1 RUB = 0.0535 PGK
24 ное 2025	1 PGK = 18.5345 RUB	1 RUB = 0.054 PGK
25 ное 2025	1 PGK = 18.6418 RUB	1 RUB = 0.0536 PGK
26 ное 2025	1 PGK = 18.5229 RUB	1 RUB = 0.054 PGK
27 ное 2025	1 PGK = 18.2225 RUB	1 RUB = 0.0549 PGK
28 ное 2025	1 PGK = 18.137 RUB	1 RUB = 0.0551 PGK
29 ное 2025	1 PGK = 18.1332 RUB	1 RUB = 0.0551 PGK
30 ное 2025	1 PGK = 18.1332 RUB	1 RUB = 0.0551 PGK

Dec 2025

Дата	PGK-RUB	RUB-PGK
01 дек 2025	1 PGK = 18.0923 RUB	1 RUB = 0.0553 PGK
02 дек 2025	1 PGK = 18.2402 RUB	1 RUB = 0.0548 PGK
03 дек 2025	1 PGK = 18.3116 RUB	1 RUB = 0.0546 PGK
04 дек 2025	1 PGK = 18.1744 RUB	1 RUB = 0.055 PGK
05 дек 2025	1 PGK = 18.0541 RUB	1 RUB = 0.0554 PGK
06 дек 2025	1 PGK = 18.1 RUB	1 RUB = 0.0552 PGK
07 дек 2025	1 PGK = 18.1 RUB	1 RUB = 0.0552 PGK
08 дек 2025	1 PGK = 18.0615 RUB	1 RUB = 0.0554 PGK
09 дек 2025	1 PGK = 18.1564 RUB	1 RUB = 0.0551 PGK
10 дек 2025	1 PGK = 18.2236 RUB	1 RUB = 0.0549 PGK
11 дек 2025	1 PGK = 18.7157 RUB	1 RUB = 0.0534 PGK
12 дек 2025	1 PGK = 18.4845 RUB	1 RUB = 0.0541 PGK
13 дек 2025	1 PGK = 18.5125 RUB	1 RUB = 0.054 PGK
14 дек 2025	1 PGK = 18.5125 RUB	1 RUB = 0.054 PGK
15 дек 2025	1 PGK = 18.6242 RUB	1 RUB = 0.0537 PGK

информация за обменните курсове на PGK-RUB и RUB-PGK

Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Валутата, която се използва в Русия, е Руската Рубла (RUB). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Папуа Нова Гвинея и Русия като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини