currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на PGK-SDG и SDG-PGK- 2025

обменни курсове на PGK-SDG и SDG-PGK- 2025

обменни курсове на PGK-SDG и SDG-PGK

Проверете по-долу обменните курсове на PGK-SDG и SDG-PGK за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 PGK = 147,0566 SDG
1 SDG = 0,0068 PGK

Jan 2025

ДатаPGK-SDGSDG-PGK
01 яну 2025 1 PGK = 148.1763 SDG 1 SDG = 0.0067 PGK
02 яну 2025 1 PGK = 147.9952 SDG 1 SDG = 0.0068 PGK
03 яну 2025 1 PGK = 150.1245 SDG 1 SDG = 0.0067 PGK
04 яну 2025 1 PGK = 150.4051 SDG 1 SDG = 0.0066 PGK
05 яну 2025 1 PGK = 150.4051 SDG 1 SDG = 0.0066 PGK
06 яну 2025 1 PGK = 149.9699 SDG 1 SDG = 0.0067 PGK
07 яну 2025 1 PGK = 147.7169 SDG 1 SDG = 0.0068 PGK
08 яну 2025 1 PGK = 149.7216 SDG 1 SDG = 0.0067 PGK
09 яну 2025 1 PGK = 149.9175 SDG 1 SDG = 0.0067 PGK
10 яну 2025 1 PGK = 149.9233 SDG 1 SDG = 0.0067 PGK
11 яну 2025 1 PGK = 149.2533 SDG 1 SDG = 0.0067 PGK
12 яну 2025 1 PGK = 149.2533 SDG 1 SDG = 0.0067 PGK
13 яну 2025 1 PGK = 149.7271 SDG 1 SDG = 0.0067 PGK
14 яну 2025 1 PGK = 147.4416 SDG 1 SDG = 0.0068 PGK
15 яну 2025 1 PGK = 147.6362 SDG 1 SDG = 0.0068 PGK
16 яну 2025 1 PGK = 147.5047 SDG 1 SDG = 0.0068 PGK
17 яну 2025 1 PGK = 147.7333 SDG 1 SDG = 0.0068 PGK
18 яну 2025 1 PGK = 147.7836 SDG 1 SDG = 0.0068 PGK
19 яну 2025 1 PGK = 147.7836 SDG 1 SDG = 0.0068 PGK
20 яну 2025 1 PGK = 147.577 SDG 1 SDG = 0.0068 PGK
21 яну 2025 1 PGK = 147.5864 SDG 1 SDG = 0.0068 PGK
22 яну 2025 1 PGK = 148.3855 SDG 1 SDG = 0.0067 PGK
23 яну 2025 1 PGK = 149.6368 SDG 1 SDG = 0.0067 PGK
24 яну 2025 1 PGK = 149.6817 SDG 1 SDG = 0.0067 PGK
25 яну 2025 1 PGK = 150.0073 SDG 1 SDG = 0.0067 PGK
26 яну 2025 1 PGK = 150.0073 SDG 1 SDG = 0.0067 PGK
27 яну 2025 1 PGK = 149.7579 SDG 1 SDG = 0.0067 PGK
28 яну 2025 1 PGK = 147.4837 SDG 1 SDG = 0.0068 PGK
29 яну 2025 1 PGK = 147.5161 SDG 1 SDG = 0.0068 PGK
30 яну 2025 1 PGK = 147.6966 SDG 1 SDG = 0.0068 PGK
31 яну 2025 1 PGK = 147.6533 SDG 1 SDG = 0.0068 PGK

Feb 2025

ДатаPGK-SDGSDG-PGK
01 фев 2025 1 PGK = 147.6533 SDG 1 SDG = 0.0068 PGK
02 фев 2025 1 PGK = 147.4051 SDG 1 SDG = 0.0068 PGK
03 фев 2025 1 PGK = 149.8401 SDG 1 SDG = 0.0067 PGK
04 фев 2025 1 PGK = 147.6154 SDG 1 SDG = 0.0068 PGK
05 фев 2025 1 PGK = 149.6901 SDG 1 SDG = 0.0067 PGK
06 фев 2025 1 PGK = 147.4268 SDG 1 SDG = 0.0068 PGK
07 фев 2025 1 PGK = 149.5345 SDG 1 SDG = 0.0067 PGK
08 фев 2025 1 PGK = 148.9602 SDG 1 SDG = 0.0067 PGK
09 фев 2025 1 PGK = 148.9602 SDG 1 SDG = 0.0067 PGK
10 фев 2025 1 PGK = 147.2785 SDG 1 SDG = 0.0068 PGK
11 фев 2025 1 PGK = 147.3877 SDG 1 SDG = 0.0068 PGK
12 фев 2025 1 PGK = 149.472 SDG 1 SDG = 0.0067 PGK
13 фев 2025 1 PGK = 149.8458 SDG 1 SDG = 0.0067 PGK
14 фев 2025 1 PGK = 149.3786 SDG 1 SDG = 0.0067 PGK
15 фев 2025 1 PGK = 149.8718 SDG 1 SDG = 0.0067 PGK
16 фев 2025 1 PGK = 149.8718 SDG 1 SDG = 0.0067 PGK
17 фев 2025 1 PGK = 149.4154 SDG 1 SDG = 0.0067 PGK
18 фев 2025 1 PGK = 147.0811 SDG 1 SDG = 0.0068 PGK
19 фев 2025 1 PGK = 149.3749 SDG 1 SDG = 0.0067 PGK
20 фев 2025 1 PGK = 149.7164 SDG 1 SDG = 0.0067 PGK
21 фев 2025 1 PGK = 147.11 SDG 1 SDG = 0.0068 PGK
22 фев 2025 1 PGK = 147.1291 SDG 1 SDG = 0.0068 PGK
23 фев 2025 1 PGK = 147.1291 SDG 1 SDG = 0.0068 PGK
24 фев 2025 1 PGK = 147.2084 SDG 1 SDG = 0.0068 PGK
25 фев 2025 1 PGK = 149.3969 SDG 1 SDG = 0.0067 PGK
26 фев 2025 1 PGK = 147.8459 SDG 1 SDG = 0.0068 PGK
27 фев 2025 1 PGK = 149.3508 SDG 1 SDG = 0.0067 PGK
28 фев 2025 1 PGK = 149.2328 SDG 1 SDG = 0.0067 PGK

Mar 2025

ДатаPGK-SDGSDG-PGK
01 мар 2025 1 PGK = 151.2845 SDG 1 SDG = 0.0066 PGK
02 мар 2025 1 PGK = 149.2461 SDG 1 SDG = 0.0067 PGK
03 мар 2025 1 PGK = 149.237 SDG 1 SDG = 0.0067 PGK
04 мар 2025 1 PGK = 149.3218 SDG 1 SDG = 0.0067 PGK
05 мар 2025 1 PGK = 147.3828 SDG 1 SDG = 0.0068 PGK
06 мар 2025 1 PGK = 147.1728 SDG 1 SDG = 0.0068 PGK
07 мар 2025 1 PGK = 147.1168 SDG 1 SDG = 0.0068 PGK
08 мар 2025 1 PGK = 148.5139 SDG 1 SDG = 0.0067 PGK
09 мар 2025 1 PGK = 147.0144 SDG 1 SDG = 0.0068 PGK
10 мар 2025 1 PGK = 149.1906 SDG 1 SDG = 0.0067 PGK
11 мар 2025 1 PGK = 148.6086 SDG 1 SDG = 0.0067 PGK
12 мар 2025 1 PGK = 149.1987 SDG 1 SDG = 0.0067 PGK
13 мар 2025 1 PGK = 148.8455 SDG 1 SDG = 0.0067 PGK
14 мар 2025 1 PGK = 148.9074 SDG 1 SDG = 0.0067 PGK
15 мар 2025 1 PGK = 146.5601 SDG 1 SDG = 0.0068 PGK
16 мар 2025 1 PGK = 147.7479 SDG 1 SDG = 0.0068 PGK
17 мар 2025 1 PGK = 146.1095 SDG 1 SDG = 0.0068 PGK
18 мар 2025 1 PGK = 146.13 SDG 1 SDG = 0.0068 PGK
19 мар 2025 1 PGK = 146.1774 SDG 1 SDG = 0.0068 PGK
20 мар 2025 1 PGK = 149.1794 SDG 1 SDG = 0.0067 PGK
21 мар 2025 1 PGK = 148.2376 SDG 1 SDG = 0.0067 PGK
22 мар 2025 1 PGK = 146.3484 SDG 1 SDG = 0.0068 PGK
23 мар 2025 1 PGK = 146.6714 SDG 1 SDG = 0.0068 PGK
24 мар 2025 1 PGK = 146.6475 SDG 1 SDG = 0.0068 PGK
25 мар 2025 1 PGK = 147.0329 SDG 1 SDG = 0.0068 PGK
26 мар 2025 1 PGK = 145.6514 SDG 1 SDG = 0.0069 PGK
27 мар 2025 1 PGK = 145.8095 SDG 1 SDG = 0.0069 PGK
28 мар 2025 1 PGK = 145.7018 SDG 1 SDG = 0.0069 PGK
29 мар 2025 1 PGK = 147.0012 SDG 1 SDG = 0.0068 PGK
30 мар 2025 1 PGK = 146.754 SDG 1 SDG = 0.0068 PGK
31 мар 2025 1 PGK = 147.8576 SDG 1 SDG = 0.0068 PGK

Apr 2025

ДатаPGK-SDGSDG-PGK
01 апр 2025 1 PGK = 147.5131 SDG 1 SDG = 0.0068 PGK
02 апр 2025 1 PGK = 145.4962 SDG 1 SDG = 0.0069 PGK
03 апр 2025 1 PGK = 146.8364 SDG 1 SDG = 0.0068 PGK
04 апр 2025 1 PGK = 145.8033 SDG 1 SDG = 0.0069 PGK
05 апр 2025 1 PGK = 144.5865 SDG 1 SDG = 0.0069 PGK
06 апр 2025 1 PGK = 144.5865 SDG 1 SDG = 0.0069 PGK
07 апр 2025 1 PGK = 147.5568 SDG 1 SDG = 0.0068 PGK
08 апр 2025 1 PGK = 147.9848 SDG 1 SDG = 0.0068 PGK
09 апр 2025 1 PGK = 145.5008 SDG 1 SDG = 0.0069 PGK
10 апр 2025 1 PGK = 145.8212 SDG 1 SDG = 0.0069 PGK
11 апр 2025 1 PGK = 146.5787 SDG 1 SDG = 0.0068 PGK
12 апр 2025 1 PGK = 145.6141 SDG 1 SDG = 0.0069 PGK
13 апр 2025 1 PGK = 145.6139 SDG 1 SDG = 0.0069 PGK
14 апр 2025 1 PGK = 145.5849 SDG 1 SDG = 0.0069 PGK
15 апр 2025 1 PGK = 147.3198 SDG 1 SDG = 0.0068 PGK
16 апр 2025 1 PGK = 147.0828 SDG 1 SDG = 0.0068 PGK
17 апр 2025 1 PGK = 145.2846 SDG 1 SDG = 0.0069 PGK
18 апр 2025 1 PGK = 145.2862 SDG 1 SDG = 0.0069 PGK
19 апр 2025 1 PGK = 145.2866 SDG 1 SDG = 0.0069 PGK
20 апр 2025 1 PGK = 145.2866 SDG 1 SDG = 0.0069 PGK
21 апр 2025 1 PGK = 145.2873 SDG 1 SDG = 0.0069 PGK
22 апр 2025 1 PGK = 145.1544 SDG 1 SDG = 0.0069 PGK
23 апр 2025 1 PGK = 147.2661 SDG 1 SDG = 0.0068 PGK
24 апр 2025 1 PGK = 145.1843 SDG 1 SDG = 0.0069 PGK
25 апр 2025 1 PGK = 147.1684 SDG 1 SDG = 0.0068 PGK
26 апр 2025 1 PGK = 148.1614 SDG 1 SDG = 0.0067 PGK
27 апр 2025 1 PGK = 148.1613 SDG 1 SDG = 0.0067 PGK
28 апр 2025 1 PGK = 144.9838 SDG 1 SDG = 0.0069 PGK
29 апр 2025 1 PGK = 144.9873 SDG 1 SDG = 0.0069 PGK
30 апр 2025 1 PGK = 147.112 SDG 1 SDG = 0.0068 PGK

May 2025

ДатаPGK-SDGSDG-PGK
01 май 2025 1 PGK = 146.631 SDG 1 SDG = 0.0068 PGK
02 май 2025 1 PGK = 144.8091 SDG 1 SDG = 0.0069 PGK
03 май 2025 1 PGK = 144.4954 SDG 1 SDG = 0.0069 PGK
04 май 2025 1 PGK = 144.4954 SDG 1 SDG = 0.0069 PGK
05 май 2025 1 PGK = 147.1184 SDG 1 SDG = 0.0068 PGK
06 май 2025 1 PGK = 146.9566 SDG 1 SDG = 0.0068 PGK
07 май 2025 1 PGK = 144.7342 SDG 1 SDG = 0.0069 PGK
08 май 2025 1 PGK = 144.8568 SDG 1 SDG = 0.0069 PGK
09 май 2025 1 PGK = 144.7326 SDG 1 SDG = 0.0069 PGK
10 май 2025 1 PGK = 147.7967 SDG 1 SDG = 0.0068 PGK
11 май 2025 1 PGK = 144.7808 SDG 1 SDG = 0.0069 PGK
12 май 2025 1 PGK = 144.9531 SDG 1 SDG = 0.0069 PGK
13 май 2025 1 PGK = 144.6502 SDG 1 SDG = 0.0069 PGK
14 май 2025 1 PGK = 144.3617 SDG 1 SDG = 0.0069 PGK
15 май 2025 1 PGK = 144.4314 SDG 1 SDG = 0.0069 PGK
16 май 2025 1 PGK = 144.542 SDG 1 SDG = 0.0069 PGK
17 май 2025 1 PGK = 144.0112 SDG 1 SDG = 0.0069 PGK
18 май 2025 1 PGK = 144.0112 SDG 1 SDG = 0.0069 PGK
19 май 2025 1 PGK = 144.4528 SDG 1 SDG = 0.0069 PGK
20 май 2025 1 PGK = 144.4713 SDG 1 SDG = 0.0069 PGK
21 май 2025 1 PGK = 146.5271 SDG 1 SDG = 0.0068 PGK
22 май 2025 1 PGK = 146.6545 SDG 1 SDG = 0.0068 PGK
23 май 2025 1 PGK = 146.4275 SDG 1 SDG = 0.0068 PGK
24 май 2025 1 PGK = 146.7188 SDG 1 SDG = 0.0068 PGK
25 май 2025 1 PGK = 146.7188 SDG 1 SDG = 0.0068 PGK
26 май 2025 1 PGK = 146.406 SDG 1 SDG = 0.0068 PGK
27 май 2025 1 PGK = 146.3512 SDG 1 SDG = 0.0068 PGK
28 май 2025 1 PGK = 144.1427 SDG 1 SDG = 0.0069 PGK
29 май 2025 1 PGK = 144.1074 SDG 1 SDG = 0.0069 PGK
30 май 2025 1 PGK = 146.3312 SDG 1 SDG = 0.0068 PGK
31 май 2025 1 PGK = 146.3313 SDG 1 SDG = 0.0068 PGK

Jun 2025

ДатаPGK-SDGSDG-PGK
01 юни 2025 1 PGK = 146.5366 SDG 1 SDG = 0.0068 PGK
02 юни 2025 1 PGK = 146.3258 SDG 1 SDG = 0.0068 PGK
03 юни 2025 1 PGK = 146.0951 SDG 1 SDG = 0.0068 PGK
04 юни 2025 1 PGK = 144.0479 SDG 1 SDG = 0.0069 PGK
05 юни 2025 1 PGK = 143.9528 SDG 1 SDG = 0.0069 PGK
06 юни 2025 1 PGK = 145.9719 SDG 1 SDG = 0.0069 PGK
07 юни 2025 1 PGK = 145.854 SDG 1 SDG = 0.0069 PGK
08 юни 2025 1 PGK = 145.854 SDG 1 SDG = 0.0069 PGK
09 юни 2025 1 PGK = 143.9424 SDG 1 SDG = 0.0069 PGK
10 юни 2025 1 PGK = 143.9506 SDG 1 SDG = 0.0069 PGK
11 юни 2025 1 PGK = 145.9379 SDG 1 SDG = 0.0069 PGK
12 юни 2025 1 PGK = 143.8363 SDG 1 SDG = 0.007 PGK
13 юни 2025 1 PGK = 143.6328 SDG 1 SDG = 0.007 PGK
14 юни 2025 1 PGK = 144.3845 SDG 1 SDG = 0.0069 PGK
15 юни 2025 1 PGK = 144.3845 SDG 1 SDG = 0.0069 PGK

информация за обменните курсове на PGK-SDG и SDG-PGK

Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Папуа Нова Гвинея и Судан като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats