currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на PGK-TRY и TRY-PGK- 2025

обменни курсове на PGK-TRY и TRY-PGK- 2025

обменни курсове на PGK-TRY и TRY-PGK

Проверете по-долу обменните курсове на PGK-TRY и TRY-PGK за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 PGK = 9,1438 TRY
1 TRY = 0,1094 PGK

Jan 2025

ДатаPGK-TRYTRY-PGK
01 яну 2025 1 PGK = 8.7121 TRY 1 TRY = 0.1148 PGK
02 яну 2025 1 PGK = 8.6887 TRY 1 TRY = 0.1151 PGK
03 яну 2025 1 PGK = 8.8259 TRY 1 TRY = 0.1133 PGK
04 яну 2025 1 PGK = 8.8468 TRY 1 TRY = 0.113 PGK
05 яну 2025 1 PGK = 8.8448 TRY 1 TRY = 0.1131 PGK
06 яну 2025 1 PGK = 8.8079 TRY 1 TRY = 0.1135 PGK
07 яну 2025 1 PGK = 8.6901 TRY 1 TRY = 0.1151 PGK
08 яну 2025 1 PGK = 8.8148 TRY 1 TRY = 0.1134 PGK
09 яну 2025 1 PGK = 8.8172 TRY 1 TRY = 0.1134 PGK
10 яну 2025 1 PGK = 8.8349 TRY 1 TRY = 0.1132 PGK
11 яну 2025 1 PGK = 8.7916 TRY 1 TRY = 0.1137 PGK
12 яну 2025 1 PGK = 8.7996 TRY 1 TRY = 0.1136 PGK
13 яну 2025 1 PGK = 8.8441 TRY 1 TRY = 0.1131 PGK
14 яну 2025 1 PGK = 8.7073 TRY 1 TRY = 0.1148 PGK
15 яну 2025 1 PGK = 8.7181 TRY 1 TRY = 0.1147 PGK
16 яну 2025 1 PGK = 8.6991 TRY 1 TRY = 0.115 PGK
17 яну 2025 1 PGK = 8.7429 TRY 1 TRY = 0.1144 PGK
18 яну 2025 1 PGK = 8.7422 TRY 1 TRY = 0.1144 PGK
19 яну 2025 1 PGK = 8.7134 TRY 1 TRY = 0.1148 PGK
20 яну 2025 1 PGK = 8.7384 TRY 1 TRY = 0.1144 PGK
21 яну 2025 1 PGK = 8.7477 TRY 1 TRY = 0.1143 PGK
22 яну 2025 1 PGK = 8.8021 TRY 1 TRY = 0.1136 PGK
23 яну 2025 1 PGK = 8.8784 TRY 1 TRY = 0.1126 PGK
24 яну 2025 1 PGK = 8.8898 TRY 1 TRY = 0.1125 PGK
25 яну 2025 1 PGK = 8.8935 TRY 1 TRY = 0.1124 PGK
26 яну 2025 1 PGK = 8.901 TRY 1 TRY = 0.1123 PGK
27 яну 2025 1 PGK = 8.9032 TRY 1 TRY = 0.1123 PGK
28 яну 2025 1 PGK = 8.7759 TRY 1 TRY = 0.1139 PGK
29 яну 2025 1 PGK = 8.7803 TRY 1 TRY = 0.1139 PGK
30 яну 2025 1 PGK = 8.7913 TRY 1 TRY = 0.1137 PGK
31 яну 2025 1 PGK = 8.8096 TRY 1 TRY = 0.1135 PGK

Feb 2025

ДатаPGK-TRYTRY-PGK
01 фев 2025 1 PGK = 8.7671 TRY 1 TRY = 0.1141 PGK
02 фев 2025 1 PGK = 8.79 TRY 1 TRY = 0.1138 PGK
03 фев 2025 1 PGK = 8.9708 TRY 1 TRY = 0.1115 PGK
04 фев 2025 1 PGK = 8.8318 TRY 1 TRY = 0.1132 PGK
05 фев 2025 1 PGK = 8.9485 TRY 1 TRY = 0.1118 PGK
06 фев 2025 1 PGK = 8.8055 TRY 1 TRY = 0.1136 PGK
07 фев 2025 1 PGK = 8.9488 TRY 1 TRY = 0.1117 PGK
08 фев 2025 1 PGK = 8.9155 TRY 1 TRY = 0.1122 PGK
09 фев 2025 1 PGK = 8.9155 TRY 1 TRY = 0.1122 PGK
10 фев 2025 1 PGK = 8.8208 TRY 1 TRY = 0.1134 PGK
11 фев 2025 1 PGK = 8.8407 TRY 1 TRY = 0.1131 PGK
12 фев 2025 1 PGK = 8.9777 TRY 1 TRY = 0.1114 PGK
13 фев 2025 1 PGK = 9.0057 TRY 1 TRY = 0.111 PGK
14 фев 2025 1 PGK = 9.0012 TRY 1 TRY = 0.1111 PGK
15 фев 2025 1 PGK = 9.0395 TRY 1 TRY = 0.1106 PGK
16 фев 2025 1 PGK = 9.0395 TRY 1 TRY = 0.1106 PGK
17 фев 2025 1 PGK = 9.0069 TRY 1 TRY = 0.111 PGK
18 фев 2025 1 PGK = 8.877 TRY 1 TRY = 0.1127 PGK
19 фев 2025 1 PGK = 9.0236 TRY 1 TRY = 0.1108 PGK
20 фев 2025 1 PGK = 9.0506 TRY 1 TRY = 0.1105 PGK
21 фев 2025 1 PGK = 8.9121 TRY 1 TRY = 0.1122 PGK
22 фев 2025 1 PGK = 8.8983 TRY 1 TRY = 0.1124 PGK
23 фев 2025 1 PGK = 8.8983 TRY 1 TRY = 0.1124 PGK
24 фев 2025 1 PGK = 8.9244 TRY 1 TRY = 0.1121 PGK
25 фев 2025 1 PGK = 9.0633 TRY 1 TRY = 0.1103 PGK
26 фев 2025 1 PGK = 8.9686 TRY 1 TRY = 0.1115 PGK
27 фев 2025 1 PGK = 9.0501 TRY 1 TRY = 0.1105 PGK
28 фев 2025 1 PGK = 9.0718 TRY 1 TRY = 0.1102 PGK

Mar 2025

ДатаPGK-TRYTRY-PGK
01 мар 2025 1 PGK = 9.1637 TRY 1 TRY = 0.1091 PGK
02 мар 2025 1 PGK = 9.0912 TRY 1 TRY = 0.11 PGK
03 мар 2025 1 PGK = 9.0844 TRY 1 TRY = 0.1101 PGK
04 мар 2025 1 PGK = 9.0562 TRY 1 TRY = 0.1104 PGK
05 мар 2025 1 PGK = 8.9331 TRY 1 TRY = 0.1119 PGK
06 мар 2025 1 PGK = 8.9196 TRY 1 TRY = 0.1121 PGK
07 мар 2025 1 PGK = 8.9201 TRY 1 TRY = 0.1121 PGK
08 мар 2025 1 PGK = 9.0169 TRY 1 TRY = 0.1109 PGK
09 мар 2025 1 PGK = 8.9042 TRY 1 TRY = 0.1123 PGK
10 мар 2025 1 PGK = 9.1059 TRY 1 TRY = 0.1098 PGK
11 мар 2025 1 PGK = 9.047 TRY 1 TRY = 0.1105 PGK
12 мар 2025 1 PGK = 9.0893 TRY 1 TRY = 0.11 PGK
13 мар 2025 1 PGK = 9.0665 TRY 1 TRY = 0.1103 PGK
14 мар 2025 1 PGK = 9.0852 TRY 1 TRY = 0.1101 PGK
15 мар 2025 1 PGK = 8.8967 TRY 1 TRY = 0.1124 PGK
16 мар 2025 1 PGK = 9.035 TRY 1 TRY = 0.1107 PGK
17 мар 2025 1 PGK = 8.9138 TRY 1 TRY = 0.1122 PGK
18 мар 2025 1 PGK = 8.9138 TRY 1 TRY = 0.1122 PGK
19 мар 2025 1 PGK = 9.2483 TRY 1 TRY = 0.1081 PGK
20 мар 2025 1 PGK = 9.4363 TRY 1 TRY = 0.106 PGK
21 мар 2025 1 PGK = 9.3754 TRY 1 TRY = 0.1067 PGK
22 мар 2025 1 PGK = 9.2023 TRY 1 TRY = 0.1087 PGK
23 мар 2025 1 PGK = 9.2617 TRY 1 TRY = 0.108 PGK
24 мар 2025 1 PGK = 9.3047 TRY 1 TRY = 0.1075 PGK
25 мар 2025 1 PGK = 9.2909 TRY 1 TRY = 0.1076 PGK
26 мар 2025 1 PGK = 9.2191 TRY 1 TRY = 0.1085 PGK
27 мар 2025 1 PGK = 9.229 TRY 1 TRY = 0.1084 PGK
28 мар 2025 1 PGK = 9.2225 TRY 1 TRY = 0.1084 PGK
29 мар 2025 1 PGK = 9.3063 TRY 1 TRY = 0.1075 PGK
30 мар 2025 1 PGK = 9.3144 TRY 1 TRY = 0.1074 PGK
31 мар 2025 1 PGK = 9.3428 TRY 1 TRY = 0.107 PGK

Apr 2025

ДатаPGK-TRYTRY-PGK
01 апр 2025 1 PGK = 9.3179 TRY 1 TRY = 0.1073 PGK
02 апр 2025 1 PGK = 9.195 TRY 1 TRY = 0.1088 PGK
03 апр 2025 1 PGK = 9.284 TRY 1 TRY = 0.1077 PGK
04 апр 2025 1 PGK = 9.2293 TRY 1 TRY = 0.1084 PGK
05 апр 2025 1 PGK = 9.141 TRY 1 TRY = 0.1094 PGK
06 апр 2025 1 PGK = 9.141 TRY 1 TRY = 0.1094 PGK
07 апр 2025 1 PGK = 9.3402 TRY 1 TRY = 0.1071 PGK
08 апр 2025 1 PGK = 9.3727 TRY 1 TRY = 0.1067 PGK
09 апр 2025 1 PGK = 9.2099 TRY 1 TRY = 0.1086 PGK
10 апр 2025 1 PGK = 9.2117 TRY 1 TRY = 0.1086 PGK
11 апр 2025 1 PGK = 9.2932 TRY 1 TRY = 0.1076 PGK
12 апр 2025 1 PGK = 9.197 TRY 1 TRY = 0.1087 PGK
13 апр 2025 1 PGK = 9.2536 TRY 1 TRY = 0.1081 PGK
14 апр 2025 1 PGK = 9.2496 TRY 1 TRY = 0.1081 PGK
15 апр 2025 1 PGK = 9.3454 TRY 1 TRY = 0.107 PGK
16 апр 2025 1 PGK = 9.3371 TRY 1 TRY = 0.1071 PGK
17 апр 2025 1 PGK = 9.2071 TRY 1 TRY = 0.1086 PGK
18 апр 2025 1 PGK = 9.1988 TRY 1 TRY = 0.1087 PGK
19 апр 2025 1 PGK = 9.2237 TRY 1 TRY = 0.1084 PGK
20 апр 2025 1 PGK = 9.1988 TRY 1 TRY = 0.1087 PGK
21 апр 2025 1 PGK = 9.1988 TRY 1 TRY = 0.1087 PGK
22 апр 2025 1 PGK = 9.2483 TRY 1 TRY = 0.1081 PGK
23 апр 2025 1 PGK = 9.39 TRY 1 TRY = 0.1065 PGK
24 апр 2025 1 PGK = 9.2635 TRY 1 TRY = 0.108 PGK
25 апр 2025 1 PGK = 9.4156 TRY 1 TRY = 0.1062 PGK
26 апр 2025 1 PGK = 9.4798 TRY 1 TRY = 0.1055 PGK
27 апр 2025 1 PGK = 9.4862 TRY 1 TRY = 0.1054 PGK
28 апр 2025 1 PGK = 9.2822 TRY 1 TRY = 0.1077 PGK
29 апр 2025 1 PGK = 9.2804 TRY 1 TRY = 0.1078 PGK
30 апр 2025 1 PGK = 9.4267 TRY 1 TRY = 0.1061 PGK

May 2025

ДатаPGK-TRYTRY-PGK
01 май 2025 1 PGK = 9.3901 TRY 1 TRY = 0.1065 PGK
02 май 2025 1 PGK = 9.2994 TRY 1 TRY = 0.1075 PGK
03 май 2025 1 PGK = 9.2548 TRY 1 TRY = 0.1081 PGK
04 май 2025 1 PGK = 9.2874 TRY 1 TRY = 0.1077 PGK
05 май 2025 1 PGK = 9.4534 TRY 1 TRY = 0.1058 PGK
06 май 2025 1 PGK = 9.4464 TRY 1 TRY = 0.1059 PGK
07 май 2025 1 PGK = 9.3139 TRY 1 TRY = 0.1074 PGK
08 май 2025 1 PGK = 9.3195 TRY 1 TRY = 0.1073 PGK
09 май 2025 1 PGK = 9.3392 TRY 1 TRY = 0.1071 PGK
10 май 2025 1 PGK = 9.5424 TRY 1 TRY = 0.1048 PGK
11 май 2025 1 PGK = 9.3477 TRY 1 TRY = 0.107 PGK
12 май 2025 1 PGK = 9.3595 TRY 1 TRY = 0.1068 PGK
13 май 2025 1 PGK = 9.3413 TRY 1 TRY = 0.1071 PGK
14 май 2025 1 PGK = 9.3189 TRY 1 TRY = 0.1073 PGK
15 май 2025 1 PGK = 9.3071 TRY 1 TRY = 0.1074 PGK
16 май 2025 1 PGK = 9.3434 TRY 1 TRY = 0.107 PGK
17 май 2025 1 PGK = 9.3187 TRY 1 TRY = 0.1073 PGK
18 май 2025 1 PGK = 9.2749 TRY 1 TRY = 0.1078 PGK
19 май 2025 1 PGK = 9.3433 TRY 1 TRY = 0.107 PGK
20 май 2025 1 PGK = 9.3466 TRY 1 TRY = 0.107 PGK
21 май 2025 1 PGK = 9.4757 TRY 1 TRY = 0.1055 PGK
22 май 2025 1 PGK = 9.5038 TRY 1 TRY = 0.1052 PGK
23 май 2025 1 PGK = 9.5176 TRY 1 TRY = 0.1051 PGK
24 май 2025 1 PGK = 9.527 TRY 1 TRY = 0.105 PGK
25 май 2025 1 PGK = 9.4929 TRY 1 TRY = 0.1053 PGK
26 май 2025 1 PGK = 9.4964 TRY 1 TRY = 0.1053 PGK
27 май 2025 1 PGK = 9.5051 TRY 1 TRY = 0.1052 PGK
28 май 2025 1 PGK = 9.3784 TRY 1 TRY = 0.1066 PGK
29 май 2025 1 PGK = 9.3854 TRY 1 TRY = 0.1065 PGK
30 май 2025 1 PGK = 9.5626 TRY 1 TRY = 0.1046 PGK
31 май 2025 1 PGK = 9.571 TRY 1 TRY = 0.1045 PGK

Jun 2025

ДатаPGK-TRYTRY-PGK
01 юни 2025 1 PGK = 9.5613 TRY 1 TRY = 0.1046 PGK
02 юни 2025 1 PGK = 9.5485 TRY 1 TRY = 0.1047 PGK
03 юни 2025 1 PGK = 9.5252 TRY 1 TRY = 0.105 PGK
04 юни 2025 1 PGK = 9.384 TRY 1 TRY = 0.1066 PGK
05 юни 2025 1 PGK = 9.4311 TRY 1 TRY = 0.106 PGK
06 юни 2025 1 PGK = 9.5453 TRY 1 TRY = 0.1048 PGK
07 юни 2025 1 PGK = 9.5305 TRY 1 TRY = 0.1049 PGK
08 юни 2025 1 PGK = 9.5256 TRY 1 TRY = 0.105 PGK
09 юни 2025 1 PGK = 9.4034 TRY 1 TRY = 0.1063 PGK
10 юни 2025 1 PGK = 9.4034 TRY 1 TRY = 0.1063 PGK
11 юни 2025 1 PGK = 9.5261 TRY 1 TRY = 0.105 PGK
12 юни 2025 1 PGK = 9.4172 TRY 1 TRY = 0.1062 PGK
13 юни 2025 1 PGK = 9.4324 TRY 1 TRY = 0.106 PGK
14 юни 2025 1 PGK = 9.5195 TRY 1 TRY = 0.105 PGK

информация за обменните курсове на PGK-TRY и TRY-PGK

Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Папуа Нова Гвинея и Турция като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats