> обменни курсове на PGK-TRY и TRY-PGK- 2026

обменни курсове на PGK-TRY и TRY-PGK- 2026

обменни курсове на PGK-TRY и TRY-PGK

Проверете по-долу обменните курсове на PGK-TRY и TRY-PGK за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 PGK = 10,2742 TRY

1 TRY = 0,0973 PGK

1Г 2Г 3Г

PGK за TRYTRY за PGK

Jan 2026

Дата	PGK-TRY	TRY-PGK
01 яну 2026	1 PGK = 10.0768 TRY	1 TRY = 0.0992 PGK
02 яну 2026	1 PGK = 9.9608 TRY	1 TRY = 0.1004 PGK
03 яну 2026	1 PGK = 9.9675 TRY	1 TRY = 0.1003 PGK
04 яну 2026	1 PGK = 9.9675 TRY	1 TRY = 0.1003 PGK
05 яну 2026	1 PGK = 9.9572 TRY	1 TRY = 0.1004 PGK
06 яну 2026	1 PGK = 9.9464 TRY	1 TRY = 0.1005 PGK
07 яну 2026	1 PGK = 10.0888 TRY	1 TRY = 0.0991 PGK
08 яну 2026	1 PGK = 10.0869 TRY	1 TRY = 0.0991 PGK
09 яну 2026	1 PGK = 10.1095 TRY	1 TRY = 0.0989 PGK
10 яну 2026	1 PGK = 10.0736 TRY	1 TRY = 0.0993 PGK
11 яну 2026	1 PGK = 10.0584 TRY	1 TRY = 0.0994 PGK
12 яну 2026	1 PGK = 10.1122 TRY	1 TRY = 0.0989 PGK
13 яну 2026	1 PGK = 10.111 TRY	1 TRY = 0.0989 PGK
14 яну 2026	1 PGK = 10.1153 TRY	1 TRY = 0.0989 PGK
15 яну 2026	1 PGK = 10.1147 TRY	1 TRY = 0.0989 PGK
16 яну 2026	1 PGK = 10.1314 TRY	1 TRY = 0.0987 PGK
17 яну 2026	1 PGK = 10.118 TRY	1 TRY = 0.0988 PGK
18 яну 2026	1 PGK = 10.118 TRY	1 TRY = 0.0988 PGK
19 яну 2026	1 PGK = 10.1331 TRY	1 TRY = 0.0987 PGK
20 яну 2026	1 PGK = 10.1313 TRY	1 TRY = 0.0987 PGK
21 яну 2026	1 PGK = 10.1334 TRY	1 TRY = 0.0987 PGK
22 яну 2026	1 PGK = 10.1272 TRY	1 TRY = 0.0987 PGK
23 яну 2026	1 PGK = 10.1383 TRY	1 TRY = 0.0986 PGK
24 яну 2026	1 PGK = 10.2108 TRY	1 TRY = 0.0979 PGK
25 яну 2026	1 PGK = 10.2108 TRY	1 TRY = 0.0979 PGK
26 яну 2026	1 PGK = 9.9944 TRY	1 TRY = 0.1001 PGK
27 яну 2026	1 PGK = 10.1582 TRY	1 TRY = 0.0984 PGK
28 яну 2026	1 PGK = 10.1465 TRY	1 TRY = 0.0986 PGK
29 яну 2026	1 PGK = 10.1379 TRY	1 TRY = 0.0986 PGK
30 яну 2026	1 PGK = 10.1505 TRY	1 TRY = 0.0985 PGK
31 яну 2026	1 PGK = 10.1596 TRY	1 TRY = 0.0984 PGK

Feb 2026

Дата	PGK-TRY	TRY-PGK
01 фев 2026	1 PGK = 10.0497 TRY	1 TRY = 0.0995 PGK
02 фев 2026	1 PGK = 10.1384 TRY	1 TRY = 0.0986 PGK
03 фев 2026	1 PGK = 10.1573 TRY	1 TRY = 0.0985 PGK
04 фев 2026	1 PGK = 10.1611 TRY	1 TRY = 0.0984 PGK
05 фев 2026	1 PGK = 10.0128 TRY	1 TRY = 0.0999 PGK
06 фев 2026	1 PGK = 10.1702 TRY	1 TRY = 0.0983 PGK
07 фев 2026	1 PGK = 10.1997 TRY	1 TRY = 0.098 PGK
08 фев 2026	1 PGK = 10.1997 TRY	1 TRY = 0.098 PGK
09 фев 2026	1 PGK = 10.0236 TRY	1 TRY = 0.0998 PGK
10 фев 2026	1 PGK = 10.1718 TRY	1 TRY = 0.0983 PGK
11 фев 2026	1 PGK = 10.1666 TRY	1 TRY = 0.0984 PGK
12 фев 2026	1 PGK = 10.1663 TRY	1 TRY = 0.0984 PGK
13 фев 2026	1 PGK = 10.1886 TRY	1 TRY = 0.0981 PGK
14 фев 2026	1 PGK = 10.1689 TRY	1 TRY = 0.0983 PGK
15 фев 2026	1 PGK = 10.1689 TRY	1 TRY = 0.0983 PGK
16 фев 2026	1 PGK = 10.1734 TRY	1 TRY = 0.0983 PGK
17 фев 2026	1 PGK = 10.1798 TRY	1 TRY = 0.0982 PGK
18 фев 2026	1 PGK = 10.0435 TRY	1 TRY = 0.0996 PGK
19 фев 2026	1 PGK = 10.1831 TRY	1 TRY = 0.0982 PGK
20 фев 2026	1 PGK = 10.0516 TRY	1 TRY = 0.0995 PGK
21 фев 2026	1 PGK = 10.0724 TRY	1 TRY = 0.0993 PGK
22 фев 2026	1 PGK = 10.0724 TRY	1 TRY = 0.0993 PGK
23 фев 2026	1 PGK = 10.0647 TRY	1 TRY = 0.0994 PGK
24 фев 2026	1 PGK = 10.192 TRY	1 TRY = 0.0981 PGK
25 фев 2026	1 PGK = 10.2064 TRY	1 TRY = 0.098 PGK
26 фев 2026	1 PGK = 10.2 TRY	1 TRY = 0.098 PGK
27 фев 2026	1 PGK = 10.0774 TRY	1 TRY = 0.0992 PGK
28 фев 2026	1 PGK = 10.0799 TRY	1 TRY = 0.0992 PGK

Mar 2026

Дата	PGK-TRY	TRY-PGK
01 мар 2026	1 PGK = 10.0799 TRY	1 TRY = 0.0992 PGK
02 мар 2026	1 PGK = 10.204 TRY	1 TRY = 0.098 PGK
03 мар 2026	1 PGK = 10.0757 TRY	1 TRY = 0.0992 PGK
04 мар 2026	1 PGK = 10.2232 TRY	1 TRY = 0.0978 PGK
05 мар 2026	1 PGK = 10.2158 TRY	1 TRY = 0.0979 PGK
06 мар 2026	1 PGK = 10.2318 TRY	1 TRY = 0.0977 PGK
07 мар 2026	1 PGK = 10.2876 TRY	1 TRY = 0.0972 PGK
08 мар 2026	1 PGK = 10.2876 TRY	1 TRY = 0.0972 PGK
09 мар 2026	1 PGK = 10.2289 TRY	1 TRY = 0.0978 PGK
10 мар 2026	1 PGK = 10.2105 TRY	1 TRY = 0.0979 PGK
11 мар 2026	1 PGK = 10.2356 TRY	1 TRY = 0.0977 PGK
12 мар 2026	1 PGK = 10.2183 TRY	1 TRY = 0.0979 PGK
13 мар 2026	1 PGK = 10.1015 TRY	1 TRY = 0.099 PGK
14 мар 2026	1 PGK = 10.1007 TRY	1 TRY = 0.099 PGK
15 мар 2026	1 PGK = 10.1007 TRY	1 TRY = 0.099 PGK
16 мар 2026	1 PGK = 10.2492 TRY	1 TRY = 0.0976 PGK
17 мар 2026	1 PGK = 10.2551 TRY	1 TRY = 0.0975 PGK
18 мар 2026	1 PGK = 10.2336 TRY	1 TRY = 0.0977 PGK
19 мар 2026	1 PGK = 10.2639 TRY	1 TRY = 0.0974 PGK
20 мар 2026	1 PGK = 10.2669 TRY	1 TRY = 0.0974 PGK
21 мар 2026	1 PGK = 10.2693 TRY	1 TRY = 0.0974 PGK
22 мар 2026	1 PGK = 10.2693 TRY	1 TRY = 0.0974 PGK
23 мар 2026	1 PGK = 10.2787 TRY	1 TRY = 0.0973 PGK
24 мар 2026	1 PGK = 10.2664 TRY	1 TRY = 0.0974 PGK
25 мар 2026	1 PGK = 10.2602 TRY	1 TRY = 0.0975 PGK
26 мар 2026	1 PGK = 10.2739 TRY	1 TRY = 0.0973 PGK
27 мар 2026	1 PGK = 10.2873 TRY	1 TRY = 0.0972 PGK
28 мар 2026	1 PGK = 10.3117 TRY	1 TRY = 0.097 PGK
29 мар 2026	1 PGK = 10.3174 TRY	1 TRY = 0.0969 PGK
30 мар 2026	1 PGK = 10.1263 TRY	1 TRY = 0.0988 PGK
31 мар 2026	1 PGK = 10.2874 TRY	1 TRY = 0.0972 PGK

Apr 2026

Дата	PGK-TRY	TRY-PGK
01 апр 2026	1 PGK = 10.2859 TRY	1 TRY = 0.0972 PGK
02 апр 2026	1 PGK = 10.2834 TRY	1 TRY = 0.0972 PGK
03 апр 2026	1 PGK = 10.3257 TRY	1 TRY = 0.0968 PGK
04 апр 2026	1 PGK = 10.3151 TRY	1 TRY = 0.0969 PGK
05 апр 2026	1 PGK = 10.3151 TRY	1 TRY = 0.0969 PGK
06 апр 2026	1 PGK = 10.3321 TRY	1 TRY = 0.0968 PGK
07 апр 2026	1 PGK = 10.1603 TRY	1 TRY = 0.0984 PGK
08 апр 2026	1 PGK = 10.1405 TRY	1 TRY = 0.0986 PGK
09 апр 2026	1 PGK = 10.3081 TRY	1 TRY = 0.097 PGK
10 апр 2026	1 PGK = 10.3171 TRY	1 TRY = 0.0969 PGK
11 апр 2026	1 PGK = 10.3342 TRY	1 TRY = 0.0968 PGK
12 апр 2026	1 PGK = 10.3342 TRY	1 TRY = 0.0968 PGK
13 апр 2026	1 PGK = 10.1808 TRY	1 TRY = 0.0982 PGK
14 апр 2026	1 PGK = 10.1709 TRY	1 TRY = 0.0983 PGK
15 апр 2026	1 PGK = 10.3274 TRY	1 TRY = 0.0968 PGK
16 апр 2026	1 PGK = 10.3349 TRY	1 TRY = 0.0968 PGK
17 апр 2026	1 PGK = 10.3516 TRY	1 TRY = 0.0966 PGK
18 апр 2026	1 PGK = 10.3231 TRY	1 TRY = 0.0969 PGK
19 апр 2026	1 PGK = 10.327 TRY	1 TRY = 0.0968 PGK
20 апр 2026	1 PGK = 10.21 TRY	1 TRY = 0.0979 PGK
21 апр 2026	1 PGK = 10.3513 TRY	1 TRY = 0.0966 PGK
22 апр 2026	1 PGK = 10.2085 TRY	1 TRY = 0.098 PGK
23 апр 2026	1 PGK = 10.1779 TRY	1 TRY = 0.0983 PGK
24 апр 2026	1 PGK = 10.3745 TRY	1 TRY = 0.0964 PGK
25 апр 2026	1 PGK = 10.3876 TRY	1 TRY = 0.0963 PGK
26 апр 2026	1 PGK = 10.3876 TRY	1 TRY = 0.0963 PGK
27 апр 2026	1 PGK = 10.3635 TRY	1 TRY = 0.0965 PGK
28 апр 2026	1 PGK = 10.373 TRY	1 TRY = 0.0964 PGK
29 апр 2026	1 PGK = 10.3707 TRY	1 TRY = 0.0964 PGK
30 апр 2026	1 PGK = 10.3932 TRY	1 TRY = 0.0962 PGK

May 2026

Дата	PGK-TRY	TRY-PGK
01 май 2026	1 PGK = 10.4103 TRY	1 TRY = 0.0961 PGK
02 май 2026	1 PGK = 10.4045 TRY	1 TRY = 0.0961 PGK
03 май 2026	1 PGK = 10.4045 TRY	1 TRY = 0.0961 PGK
04 май 2026	1 PGK = 10.391 TRY	1 TRY = 0.0962 PGK
05 май 2026	1 PGK = 10.3953 TRY	1 TRY = 0.0962 PGK
06 май 2026	1 PGK = 10.3975 TRY	1 TRY = 0.0962 PGK
07 май 2026	1 PGK = 10.3934 TRY	1 TRY = 0.0962 PGK
08 май 2026	1 PGK = 10.2734 TRY	1 TRY = 0.0973 PGK
09 май 2026	1 PGK = 10.2964 TRY	1 TRY = 0.0971 PGK
10 май 2026	1 PGK = 10.2964 TRY	1 TRY = 0.0971 PGK
11 май 2026	1 PGK = 10.4505 TRY	1 TRY = 0.0957 PGK
12 май 2026	1 PGK = 10.4236 TRY	1 TRY = 0.0959 PGK
13 май 2026	1 PGK = 10.2761 TRY	1 TRY = 0.0973 PGK
14 май 2026	1 PGK = 10.4274 TRY	1 TRY = 0.0959 PGK
15 май 2026	1 PGK = 10.4502 TRY	1 TRY = 0.0957 PGK
16 май 2026	1 PGK = 10.4289 TRY	1 TRY = 0.0959 PGK
17 май 2026	1 PGK = 10.4289 TRY	1 TRY = 0.0959 PGK
18 май 2026	1 PGK = 10.4627 TRY	1 TRY = 0.0956 PGK
19 май 2026	1 PGK = 10.3026 TRY	1 TRY = 0.0971 PGK
20 май 2026	1 PGK = 10.4553 TRY	1 TRY = 0.0956 PGK
21 май 2026	1 PGK = 10.4627 TRY	1 TRY = 0.0956 PGK
22 май 2026	1 PGK = 10.4856 TRY	1 TRY = 0.0954 PGK
23 май 2026	1 PGK = 10.4828 TRY	1 TRY = 0.0954 PGK
24 май 2026	1 PGK = 10.4828 TRY	1 TRY = 0.0954 PGK
25 май 2026	1 PGK = 10.4796 TRY	1 TRY = 0.0954 PGK
26 май 2026	1 PGK = 10.5169 TRY	1 TRY = 0.0951 PGK
27 май 2026	1 PGK = 10.5161 TRY	1 TRY = 0.0951 PGK
28 май 2026	1 PGK = 10.5151 TRY	1 TRY = 0.0951 PGK
29 май 2026	1 PGK = 10.5053 TRY	1 TRY = 0.0952 PGK
30 май 2026	1 PGK = 10.5288 TRY	1 TRY = 0.095 PGK
31 май 2026	1 PGK = 10.5286 TRY	1 TRY = 0.095 PGK

Jun 2026

Дата	PGK-TRY	TRY-PGK
01 юни 2026	1 PGK = 10.5016 TRY	1 TRY = 0.0952 PGK
02 юни 2026	1 PGK = 10.5119 TRY	1 TRY = 0.0951 PGK
03 юни 2026	1 PGK = 10.5394 TRY	1 TRY = 0.0949 PGK

Jul 2026

Дата	PGK-TRY	TRY-PGK
01 юли 2026	1 PGK = 10.6236 TRY	1 TRY = 0.0941 PGK
02 юли 2026	1 PGK = 10.6301 TRY	1 TRY = 0.0941 PGK
03 юли 2026	1 PGK = 10.6609 TRY	1 TRY = 0.0938 PGK
04 юли 2026	1 PGK = 10.642 TRY	1 TRY = 0.094 PGK
05 юли 2026	1 PGK = 10.642 TRY	1 TRY = 0.094 PGK
06 юли 2026	1 PGK = 10.6531 TRY	1 TRY = 0.0939 PGK
07 юли 2026	1 PGK = 10.6585 TRY	1 TRY = 0.0938 PGK
08 юли 2026	1 PGK = 10.6582 TRY	1 TRY = 0.0938 PGK
09 юли 2026	1 PGK = 10.6599 TRY	1 TRY = 0.0938 PGK
10 юли 2026	1 PGK = 10.5218 TRY	1 TRY = 0.095 PGK
11 юли 2026	1 PGK = 10.7261 TRY	1 TRY = 0.0932 PGK
12 юли 2026	1 PGK = 10.514 TRY	1 TRY = 0.0951 PGK
13 юли 2026	1 PGK = 10.4553 TRY	1 TRY = 0.0956 PGK

информация за обменните курсове на PGK-TRY и TRY-PGK

Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Папуа Нова Гвинея и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини