> обменни курсове на PGK-UGX и UGX-PGK- 2025

обменни курсове на PGK-UGX и UGX-PGK- 2025

обменни курсове на PGK-UGX и UGX-PGK

Проверете по-долу обменните курсове на PGK-UGX и UGX-PGK за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 PGK = 868,2352 UGX

1 UGX = 0,0012 PGK

1Г 2Г 3Г

PGK за UGXUGX за PGK

Jan 2025

Дата	PGK-UGX	UGX-PGK
01 яну 2025	1 PGK = 904.3399 UGX	1 UGX = 0.0011 PGK
02 яну 2025	1 PGK = 904.9773 UGX	1 UGX = 0.0011 PGK
03 яну 2025	1 PGK = 917.3421 UGX	1 UGX = 0.0011 PGK
04 яну 2025	1 PGK = 917.3334 UGX	1 UGX = 0.0011 PGK
05 яну 2025	1 PGK = 917.3334 UGX	1 UGX = 0.0011 PGK
06 яну 2025	1 PGK = 921.1944 UGX	1 UGX = 0.0011 PGK
07 яну 2025	1 PGK = 908.155 UGX	1 UGX = 0.0011 PGK
08 яну 2025	1 PGK = 923.6924 UGX	1 UGX = 0.0011 PGK
09 яну 2025	1 PGK = 922.5225 UGX	1 UGX = 0.0011 PGK
10 яну 2025	1 PGK = 922.3343 UGX	1 UGX = 0.0011 PGK
11 яну 2025	1 PGK = 922.276 UGX	1 UGX = 0.0011 PGK
12 яну 2025	1 PGK = 922.276 UGX	1 UGX = 0.0011 PGK
13 яну 2025	1 PGK = 921.7796 UGX	1 UGX = 0.0011 PGK
14 яну 2025	1 PGK = 907.7845 UGX	1 UGX = 0.0011 PGK
15 яну 2025	1 PGK = 907.2484 UGX	1 UGX = 0.0011 PGK
16 яну 2025	1 PGK = 905.4892 UGX	1 UGX = 0.0011 PGK
17 яну 2025	1 PGK = 905.9714 UGX	1 UGX = 0.0011 PGK
18 яну 2025	1 PGK = 905.9891 UGX	1 UGX = 0.0011 PGK
19 яну 2025	1 PGK = 905.9891 UGX	1 UGX = 0.0011 PGK
20 яну 2025	1 PGK = 905.9891 UGX	1 UGX = 0.0011 PGK
21 яну 2025	1 PGK = 902.5142 UGX	1 UGX = 0.0011 PGK
22 яну 2025	1 PGK = 907.4002 UGX	1 UGX = 0.0011 PGK
23 яну 2025	1 PGK = 918.0946 UGX	1 UGX = 0.0011 PGK
24 яну 2025	1 PGK = 918.9569 UGX	1 UGX = 0.0011 PGK
25 яну 2025	1 PGK = 918.9831 UGX	1 UGX = 0.0011 PGK
26 яну 2025	1 PGK = 918.9831 UGX	1 UGX = 0.0011 PGK
27 яну 2025	1 PGK = 919.4428 UGX	1 UGX = 0.0011 PGK
28 яну 2025	1 PGK = 906.4561 UGX	1 UGX = 0.0011 PGK
29 яну 2025	1 PGK = 906.2661 UGX	1 UGX = 0.0011 PGK
30 яну 2025	1 PGK = 904.987 UGX	1 UGX = 0.0011 PGK
31 яну 2025	1 PGK = 904.1725 UGX	1 UGX = 0.0011 PGK

Feb 2025

Дата	PGK-UGX	UGX-PGK
01 фев 2025	1 PGK = 904.1725 UGX	1 UGX = 0.0011 PGK
02 фев 2025	1 PGK = 904.1421 UGX	1 UGX = 0.0011 PGK
03 фев 2025	1 PGK = 916.6263 UGX	1 UGX = 0.0011 PGK
04 фев 2025	1 PGK = 903.8783 UGX	1 UGX = 0.0011 PGK
05 фев 2025	1 PGK = 916.9857 UGX	1 UGX = 0.0011 PGK
06 фев 2025	1 PGK = 901.733 UGX	1 UGX = 0.0011 PGK
07 фев 2025	1 PGK = 914.2872 UGX	1 UGX = 0.0011 PGK
08 фев 2025	1 PGK = 914.3884 UGX	1 UGX = 0.0011 PGK
09 фев 2025	1 PGK = 914.3884 UGX	1 UGX = 0.0011 PGK
10 фев 2025	1 PGK = 901.3784 UGX	1 UGX = 0.0011 PGK
11 фев 2025	1 PGK = 900.9457 UGX	1 UGX = 0.0011 PGK
12 фев 2025	1 PGK = 915.1283 UGX	1 UGX = 0.0011 PGK
13 фев 2025	1 PGK = 915.0271 UGX	1 UGX = 0.0011 PGK
14 фев 2025	1 PGK = 914.9643 UGX	1 UGX = 0.0011 PGK
15 фев 2025	1 PGK = 914.9644 UGX	1 UGX = 0.0011 PGK
16 фев 2025	1 PGK = 914.9644 UGX	1 UGX = 0.0011 PGK
17 фев 2025	1 PGK = 914.8482 UGX	1 UGX = 0.0011 PGK
18 фев 2025	1 PGK = 902.6216 UGX	1 UGX = 0.0011 PGK
19 фев 2025	1 PGK = 913.4497 UGX	1 UGX = 0.0011 PGK
20 фев 2025	1 PGK = 915.601 UGX	1 UGX = 0.0011 PGK
21 фев 2025	1 PGK = 899.1814 UGX	1 UGX = 0.0011 PGK
22 фев 2025	1 PGK = 899.1813 UGX	1 UGX = 0.0011 PGK
23 фев 2025	1 PGK = 899.1813 UGX	1 UGX = 0.0011 PGK
24 фев 2025	1 PGK = 900.1214 UGX	1 UGX = 0.0011 PGK
25 фев 2025	1 PGK = 914.7613 UGX	1 UGX = 0.0011 PGK
26 фев 2025	1 PGK = 906.3735 UGX	1 UGX = 0.0011 PGK
27 фев 2025	1 PGK = 914.3942 UGX	1 UGX = 0.0011 PGK
28 фев 2025	1 PGK = 914.2993 UGX	1 UGX = 0.0011 PGK

Mar 2025

Дата	PGK-UGX	UGX-PGK
01 мар 2025	1 PGK = 924.9126 UGX	1 UGX = 0.0011 PGK
02 мар 2025	1 PGK = 916.186 UGX	1 UGX = 0.0011 PGK
03 мар 2025	1 PGK = 916.0731 UGX	1 UGX = 0.0011 PGK
04 мар 2025	1 PGK = 913.0884 UGX	1 UGX = 0.0011 PGK
05 мар 2025	1 PGK = 899.0806 UGX	1 UGX = 0.0011 PGK
06 мар 2025	1 PGK = 899.5923 UGX	1 UGX = 0.0011 PGK
07 мар 2025	1 PGK = 898.6455 UGX	1 UGX = 0.0011 PGK
08 мар 2025	1 PGK = 906.6753 UGX	1 UGX = 0.0011 PGK
09 мар 2025	1 PGK = 898.6456 UGX	1 UGX = 0.0011 PGK
10 мар 2025	1 PGK = 914.2053 UGX	1 UGX = 0.0011 PGK
11 мар 2025	1 PGK = 907.2991 UGX	1 UGX = 0.0011 PGK
12 мар 2025	1 PGK = 910.8933 UGX	1 UGX = 0.0011 PGK
13 мар 2025	1 PGK = 907.1498 UGX	1 UGX = 0.0011 PGK
14 мар 2025	1 PGK = 907.7889 UGX	1 UGX = 0.0011 PGK
15 мар 2025	1 PGK = 891.717 UGX	1 UGX = 0.0011 PGK
16 мар 2025	1 PGK = 904.061 UGX	1 UGX = 0.0011 PGK
17 мар 2025	1 PGK = 892.0366 UGX	1 UGX = 0.0011 PGK
18 мар 2025	1 PGK = 891.7655 UGX	1 UGX = 0.0011 PGK
19 мар 2025	1 PGK = 891.8155 UGX	1 UGX = 0.0011 PGK
20 мар 2025	1 PGK = 910.2185 UGX	1 UGX = 0.0011 PGK
21 мар 2025	1 PGK = 903.9327 UGX	1 UGX = 0.0011 PGK
22 мар 2025	1 PGK = 890.5306 UGX	1 UGX = 0.0011 PGK
23 мар 2025	1 PGK = 897.4292 UGX	1 UGX = 0.0011 PGK
24 мар 2025	1 PGK = 897.4294 UGX	1 UGX = 0.0011 PGK
25 мар 2025	1 PGK = 896.779 UGX	1 UGX = 0.0011 PGK
26 мар 2025	1 PGK = 889.5884 UGX	1 UGX = 0.0011 PGK
27 мар 2025	1 PGK = 889.3138 UGX	1 UGX = 0.0011 PGK
28 мар 2025	1 PGK = 888.3131 UGX	1 UGX = 0.0011 PGK
29 мар 2025	1 PGK = 896.1466 UGX	1 UGX = 0.0011 PGK
30 мар 2025	1 PGK = 897.9019 UGX	1 UGX = 0.0011 PGK
31 мар 2025	1 PGK = 901.2664 UGX	1 UGX = 0.0011 PGK

Apr 2025

Дата	PGK-UGX	UGX-PGK
01 апр 2025	1 PGK = 899.0469 UGX	1 UGX = 0.0011 PGK
02 апр 2025	1 PGK = 884.123 UGX	1 UGX = 0.0011 PGK
03 апр 2025	1 PGK = 892.2862 UGX	1 UGX = 0.0011 PGK
04 апр 2025	1 PGK = 885.4858 UGX	1 UGX = 0.0011 PGK
05 апр 2025	1 PGK = 885.5699 UGX	1 UGX = 0.0011 PGK
06 апр 2025	1 PGK = 885.5699 UGX	1 UGX = 0.0011 PGK
07 апр 2025	1 PGK = 913.6383 UGX	1 UGX = 0.0011 PGK
08 апр 2025	1 PGK = 911.5524 UGX	1 UGX = 0.0011 PGK
09 апр 2025	1 PGK = 894.2124 UGX	1 UGX = 0.0011 PGK
10 апр 2025	1 PGK = 897.897 UGX	1 UGX = 0.0011 PGK
11 апр 2025	1 PGK = 899.7778 UGX	1 UGX = 0.0011 PGK
12 апр 2025	1 PGK = 889.2208 UGX	1 UGX = 0.0011 PGK
13 апр 2025	1 PGK = 893.2755 UGX	1 UGX = 0.0011 PGK
14 апр 2025	1 PGK = 893.2736 UGX	1 UGX = 0.0011 PGK
15 апр 2025	1 PGK = 900.2006 UGX	1 UGX = 0.0011 PGK
16 апр 2025	1 PGK = 897.9441 UGX	1 UGX = 0.0011 PGK
17 апр 2025	1 PGK = 886.3658 UGX	1 UGX = 0.0011 PGK
18 апр 2025	1 PGK = 886.3658 UGX	1 UGX = 0.0011 PGK
19 апр 2025	1 PGK = 886.3658 UGX	1 UGX = 0.0011 PGK
20 апр 2025	1 PGK = 886.3658 UGX	1 UGX = 0.0011 PGK
21 апр 2025	1 PGK = 886.3658 UGX	1 UGX = 0.0011 PGK
22 апр 2025	1 PGK = 884.7045 UGX	1 UGX = 0.0011 PGK
23 апр 2025	1 PGK = 898.9326 UGX	1 UGX = 0.0011 PGK
24 апр 2025	1 PGK = 885.775 UGX	1 UGX = 0.0011 PGK
25 апр 2025	1 PGK = 898.352 UGX	1 UGX = 0.0011 PGK
26 апр 2025	1 PGK = 904.4071 UGX	1 UGX = 0.0011 PGK
27 апр 2025	1 PGK = 904.407 UGX	1 UGX = 0.0011 PGK
28 апр 2025	1 PGK = 885.7525 UGX	1 UGX = 0.0011 PGK
29 апр 2025	1 PGK = 884.5913 UGX	1 UGX = 0.0011 PGK
30 апр 2025	1 PGK = 897.176 UGX	1 UGX = 0.0011 PGK

May 2025

Дата	PGK-UGX	UGX-PGK
01 май 2025	1 PGK = 897.184 UGX	1 UGX = 0.0011 PGK
02 май 2025	1 PGK = 883.5674 UGX	1 UGX = 0.0011 PGK
03 май 2025	1 PGK = 883.5675 UGX	1 UGX = 0.0011 PGK
04 май 2025	1 PGK = 883.5675 UGX	1 UGX = 0.0011 PGK
05 май 2025	1 PGK = 895.1457 UGX	1 UGX = 0.0011 PGK
06 май 2025	1 PGK = 895.0096 UGX	1 UGX = 0.0011 PGK
07 май 2025	1 PGK = 881.8914 UGX	1 UGX = 0.0011 PGK
08 май 2025	1 PGK = 882.5868 UGX	1 UGX = 0.0011 PGK
09 май 2025	1 PGK = 881.7795 UGX	1 UGX = 0.0011 PGK
10 май 2025	1 PGK = 900.4475 UGX	1 UGX = 0.0011 PGK
11 май 2025	1 PGK = 882.0733 UGX	1 UGX = 0.0011 PGK
12 май 2025	1 PGK = 881.7054 UGX	1 UGX = 0.0011 PGK
13 май 2025	1 PGK = 881.1914 UGX	1 UGX = 0.0011 PGK
14 май 2025	1 PGK = 879.3478 UGX	1 UGX = 0.0011 PGK
15 май 2025	1 PGK = 878.5297 UGX	1 UGX = 0.0011 PGK
16 май 2025	1 PGK = 880.3437 UGX	1 UGX = 0.0011 PGK
17 май 2025	1 PGK = 880.3437 UGX	1 UGX = 0.0011 PGK
18 май 2025	1 PGK = 880.3437 UGX	1 UGX = 0.0011 PGK
19 май 2025	1 PGK = 879.9062 UGX	1 UGX = 0.0011 PGK
20 май 2025	1 PGK = 878.5364 UGX	1 UGX = 0.0011 PGK
21 май 2025	1 PGK = 890.9365 UGX	1 UGX = 0.0011 PGK
22 май 2025	1 PGK = 890.6891 UGX	1 UGX = 0.0011 PGK
23 май 2025	1 PGK = 890.3932 UGX	1 UGX = 0.0011 PGK
24 май 2025	1 PGK = 890.3933 UGX	1 UGX = 0.0011 PGK
25 май 2025	1 PGK = 890.3933 UGX	1 UGX = 0.0011 PGK
26 май 2025	1 PGK = 889.7058 UGX	1 UGX = 0.0011 PGK
27 май 2025	1 PGK = 889.1514 UGX	1 UGX = 0.0011 PGK
28 май 2025	1 PGK = 874.7085 UGX	1 UGX = 0.0011 PGK
29 май 2025	1 PGK = 872.7659 UGX	1 UGX = 0.0011 PGK
30 май 2025	1 PGK = 885.3581 UGX	1 UGX = 0.0011 PGK
31 май 2025	1 PGK = 885.358 UGX	1 UGX = 0.0011 PGK

Jun 2025

Дата	PGK-UGX	UGX-PGK
01 юни 2025	1 PGK = 886.6001 UGX	1 UGX = 0.0011 PGK
02 юни 2025	1 PGK = 886.7321 UGX	1 UGX = 0.0011 PGK
03 юни 2025	1 PGK = 886.4326 UGX	1 UGX = 0.0011 PGK
04 юни 2025	1 PGK = 873.1678 UGX	1 UGX = 0.0011 PGK
05 юни 2025	1 PGK = 870.083 UGX	1 UGX = 0.0011 PGK
06 юни 2025	1 PGK = 880.7204 UGX	1 UGX = 0.0011 PGK
07 юни 2025	1 PGK = 880.7241 UGX	1 UGX = 0.0011 PGK
08 юни 2025	1 PGK = 880.7241 UGX	1 UGX = 0.0011 PGK
09 юни 2025	1 PGK = 867.7582 UGX	1 UGX = 0.0012 PGK
10 юни 2025	1 PGK = 864.5135 UGX	1 UGX = 0.0012 PGK
11 юни 2025	1 PGK = 871.827 UGX	1 UGX = 0.0011 PGK
12 юни 2025	1 PGK = 858.7069 UGX	1 UGX = 0.0012 PGK
13 юни 2025	1 PGK = 862.6717 UGX	1 UGX = 0.0012 PGK
14 юни 2025	1 PGK = 862.6716 UGX	1 UGX = 0.0012 PGK
15 юни 2025	1 PGK = 862.6716 UGX	1 UGX = 0.0012 PGK
16 юни 2025	1 PGK = 875.9219 UGX	1 UGX = 0.0011 PGK
17 юни 2025	1 PGK = 873.1892 UGX	1 UGX = 0.0011 PGK
18 юни 2025	1 PGK = 874.7019 UGX	1 UGX = 0.0011 PGK
19 юни 2025	1 PGK = 862.2431 UGX	1 UGX = 0.0012 PGK
20 юни 2025	1 PGK = 862.1573 UGX	1 UGX = 0.0012 PGK
21 юни 2025	1 PGK = 862.1834 UGX	1 UGX = 0.0012 PGK
22 юни 2025	1 PGK = 862.1834 UGX	1 UGX = 0.0012 PGK
23 юни 2025	1 PGK = 875.7146 UGX	1 UGX = 0.0011 PGK
24 юни 2025	1 PGK = 873.0239 UGX	1 UGX = 0.0011 PGK
25 юни 2025	1 PGK = 871.4653 UGX	1 UGX = 0.0011 PGK
26 юни 2025	1 PGK = 871.6091 UGX	1 UGX = 0.0011 PGK
27 юни 2025	1 PGK = 871.4818 UGX	1 UGX = 0.0011 PGK
28 юни 2025	1 PGK = 871.4817 UGX	1 UGX = 0.0011 PGK
29 юни 2025	1 PGK = 871.4817 UGX	1 UGX = 0.0011 PGK
30 юни 2025	1 PGK = 871.4079 UGX	1 UGX = 0.0011 PGK

Jul 2025

Дата	PGK-UGX	UGX-PGK
01 юли 2025	1 PGK = 871.6896 UGX	1 UGX = 0.0011 PGK
02 юли 2025	1 PGK = 869.0402 UGX	1 UGX = 0.0012 PGK
03 юли 2025	1 PGK = 868.9669 UGX	1 UGX = 0.0012 PGK
04 юли 2025	1 PGK = 868.4297 UGX	1 UGX = 0.0012 PGK
05 юли 2025	1 PGK = 868.4481 UGX	1 UGX = 0.0012 PGK
06 юли 2025	1 PGK = 868.4481 UGX	1 UGX = 0.0012 PGK
07 юли 2025	1 PGK = 855.6029 UGX	1 UGX = 0.0012 PGK
08 юли 2025	1 PGK = 857.2371 UGX	1 UGX = 0.0012 PGK
09 юли 2025	1 PGK = 855.7751 UGX	1 UGX = 0.0012 PGK
10 юли 2025	1 PGK = 853.9212 UGX	1 UGX = 0.0012 PGK
11 юли 2025	1 PGK = 866.9838 UGX	1 UGX = 0.0012 PGK
12 юли 2025	1 PGK = 866.9839 UGX	1 UGX = 0.0012 PGK
13 юли 2025	1 PGK = 868.7147 UGX	1 UGX = 0.0012 PGK
14 юли 2025	1 PGK = 866.4462 UGX	1 UGX = 0.0012 PGK
15 юли 2025	1 PGK = 866.5426 UGX	1 UGX = 0.0012 PGK
16 юли 2025	1 PGK = 866.0175 UGX	1 UGX = 0.0012 PGK
17 юли 2025	1 PGK = 852.7116 UGX	1 UGX = 0.0012 PGK
18 юли 2025	1 PGK = 865.3528 UGX	1 UGX = 0.0012 PGK
19 юли 2025	1 PGK = 865.3528 UGX	1 UGX = 0.0012 PGK
20 юли 2025	1 PGK = 865.3528 UGX	1 UGX = 0.0012 PGK
21 юли 2025	1 PGK = 852.5026 UGX	1 UGX = 0.0012 PGK
22 юли 2025	1 PGK = 853.6544 UGX	1 UGX = 0.0012 PGK
23 юли 2025	1 PGK = 854.1359 UGX	1 UGX = 0.0012 PGK
24 юли 2025	1 PGK = 853.2686 UGX	1 UGX = 0.0012 PGK
25 юли 2025	1 PGK = 865.0778 UGX	1 UGX = 0.0012 PGK
26 юли 2025	1 PGK = 865.0484 UGX	1 UGX = 0.0012 PGK
27 юли 2025	1 PGK = 865.0484 UGX	1 UGX = 0.0012 PGK
28 юли 2025	1 PGK = 851.9732 UGX	1 UGX = 0.0012 PGK
29 юли 2025	1 PGK = 851.8127 UGX	1 UGX = 0.0012 PGK
30 юли 2025	1 PGK = 866.2173 UGX	1 UGX = 0.0012 PGK
31 юли 2025	1 PGK = 864.2782 UGX	1 UGX = 0.0012 PGK

Aug 2025

Дата	PGK-UGX	UGX-PGK
01 авг 2025	1 PGK = 851.0506 UGX	1 UGX = 0.0012 PGK
02 авг 2025	1 PGK = 851.0505 UGX	1 UGX = 0.0012 PGK
03 авг 2025	1 PGK = 851.0505 UGX	1 UGX = 0.0012 PGK
04 авг 2025	1 PGK = 849.4667 UGX	1 UGX = 0.0012 PGK
05 авг 2025	1 PGK = 849.332 UGX	1 UGX = 0.0012 PGK
06 авг 2025	1 PGK = 859.751 UGX	1 UGX = 0.0012 PGK
07 авг 2025	1 PGK = 846.748 UGX	1 UGX = 0.0012 PGK
08 авг 2025	1 PGK = 845.9657 UGX	1 UGX = 0.0012 PGK
09 авг 2025	1 PGK = 845.9658 UGX	1 UGX = 0.0012 PGK
10 авг 2025	1 PGK = 845.9657 UGX	1 UGX = 0.0012 PGK
11 авг 2025	1 PGK = 844.6759 UGX	1 UGX = 0.0012 PGK
12 авг 2025	1 PGK = 856.4029 UGX	1 UGX = 0.0012 PGK
13 авг 2025	1 PGK = 857.2143 UGX	1 UGX = 0.0012 PGK
14 авг 2025	1 PGK = 855.4542 UGX	1 UGX = 0.0012 PGK
15 авг 2025	1 PGK = 858.2263 UGX	1 UGX = 0.0012 PGK
16 авг 2025	1 PGK = 859.4867 UGX	1 UGX = 0.0012 PGK
17 авг 2025	1 PGK = 855.615 UGX	1 UGX = 0.0012 PGK
18 авг 2025	1 PGK = 842.8419 UGX	1 UGX = 0.0012 PGK
19 авг 2025	1 PGK = 843.8638 UGX	1 UGX = 0.0012 PGK
20 авг 2025	1 PGK = 843.4027 UGX	1 UGX = 0.0012 PGK
21 авг 2025	1 PGK = 843.4345 UGX	1 UGX = 0.0012 PGK
22 авг 2025	1 PGK = 843.1078 UGX	1 UGX = 0.0012 PGK
23 авг 2025	1 PGK = 843.1079 UGX	1 UGX = 0.0012 PGK
24 авг 2025	1 PGK = 843.0932 UGX	1 UGX = 0.0012 PGK
25 авг 2025	1 PGK = 842.5667 UGX	1 UGX = 0.0012 PGK
26 авг 2025	1 PGK = 842.5522 UGX	1 UGX = 0.0012 PGK
27 авг 2025	1 PGK = 842.3847 UGX	1 UGX = 0.0012 PGK
28 авг 2025	1 PGK = 839.7193 UGX	1 UGX = 0.0012 PGK
29 авг 2025	1 PGK = 838.5555 UGX	1 UGX = 0.0012 PGK
30 авг 2025	1 PGK = 838.5986 UGX	1 UGX = 0.0012 PGK
31 авг 2025	1 PGK = 838.5986 UGX	1 UGX = 0.0012 PGK

Sep 2025

Дата	PGK-UGX	UGX-PGK
01 сеп 2025	1 PGK = 837.5726 UGX	1 UGX = 0.0012 PGK
02 сеп 2025	1 PGK = 848.7533 UGX	1 UGX = 0.0012 PGK
03 сеп 2025	1 PGK = 846.8506 UGX	1 UGX = 0.0012 PGK
04 сеп 2025	1 PGK = 830.0895 UGX	1 UGX = 0.0012 PGK
05 сеп 2025	1 PGK = 842.8278 UGX	1 UGX = 0.0012 PGK
06 сеп 2025	1 PGK = 842.8278 UGX	1 UGX = 0.0012 PGK
07 сеп 2025	1 PGK = 842.8278 UGX	1 UGX = 0.0012 PGK
08 сеп 2025	1 PGK = 827.7978 UGX	1 UGX = 0.0012 PGK
09 сеп 2025	1 PGK = 826.2091 UGX	1 UGX = 0.0012 PGK
10 сеп 2025	1 PGK = 827.6621 UGX	1 UGX = 0.0012 PGK
11 сеп 2025	1 PGK = 828.1503 UGX	1 UGX = 0.0012 PGK
12 сеп 2025	1 PGK = 829.2851 UGX	1 UGX = 0.0012 PGK
13 сеп 2025	1 PGK = 829.2781 UGX	1 UGX = 0.0012 PGK
14 сеп 2025	1 PGK = 829.2781 UGX	1 UGX = 0.0012 PGK
15 сеп 2025	1 PGK = 838.395 UGX	1 UGX = 0.0012 PGK
16 сеп 2025	1 PGK = 837.9397 UGX	1 UGX = 0.0012 PGK
17 сеп 2025	1 PGK = 837.9785 UGX	1 UGX = 0.0012 PGK
18 сеп 2025	1 PGK = 825.3544 UGX	1 UGX = 0.0012 PGK
19 сеп 2025	1 PGK = 837.8764 UGX	1 UGX = 0.0012 PGK
20 сеп 2025	1 PGK = 837.8763 UGX	1 UGX = 0.0012 PGK
21 сеп 2025	1 PGK = 837.8763 UGX	1 UGX = 0.0012 PGK
22 сеп 2025	1 PGK = 824.2703 UGX	1 UGX = 0.0012 PGK
23 сеп 2025	1 PGK = 836.5771 UGX	1 UGX = 0.0012 PGK
24 сеп 2025	1 PGK = 834.7597 UGX	1 UGX = 0.0012 PGK
25 сеп 2025	1 PGK = 824.4278 UGX	1 UGX = 0.0012 PGK
26 сеп 2025	1 PGK = 834.2202 UGX	1 UGX = 0.0012 PGK
27 сеп 2025	1 PGK = 833.7739 UGX	1 UGX = 0.0012 PGK
28 сеп 2025	1 PGK = 834.2202 UGX	1 UGX = 0.0012 PGK
29 сеп 2025	1 PGK = 821.2852 UGX	1 UGX = 0.0012 PGK
30 сеп 2025	1 PGK = 820.9494 UGX	1 UGX = 0.0012 PGK

Oct 2025

Дата	PGK-UGX	UGX-PGK
01 окт 2025	1 PGK = 817.3513 UGX	1 UGX = 0.0012 PGK
02 окт 2025	1 PGK = 814.7398 UGX	1 UGX = 0.0012 PGK
03 окт 2025	1 PGK = 814.3739 UGX	1 UGX = 0.0012 PGK
04 окт 2025	1 PGK = 814.3772 UGX	1 UGX = 0.0012 PGK
05 окт 2025	1 PGK = 814.3772 UGX	1 UGX = 0.0012 PGK
06 окт 2025	1 PGK = 822.8081 UGX	1 UGX = 0.0012 PGK
07 окт 2025	1 PGK = 819.555 UGX	1 UGX = 0.0012 PGK
08 окт 2025	1 PGK = 818.1819 UGX	1 UGX = 0.0012 PGK
09 окт 2025	1 PGK = 818.2452 UGX	1 UGX = 0.0012 PGK
10 окт 2025	1 PGK = 804.1759 UGX	1 UGX = 0.0012 PGK
11 окт 2025	1 PGK = 804.176 UGX	1 UGX = 0.0012 PGK
12 окт 2025	1 PGK = 804.176 UGX	1 UGX = 0.0012 PGK
13 окт 2025	1 PGK = 816.4922 UGX	1 UGX = 0.0012 PGK
14 окт 2025	1 PGK = 811.9675 UGX	1 UGX = 0.0012 PGK
15 окт 2025	1 PGK = 821.4944 UGX	1 UGX = 0.0012 PGK
16 окт 2025	1 PGK = 824.905 UGX	1 UGX = 0.0012 PGK
17 окт 2025	1 PGK = 819.4946 UGX	1 UGX = 0.0012 PGK
18 окт 2025	1 PGK = 819.4945 UGX	1 UGX = 0.0012 PGK
19 окт 2025	1 PGK = 819.4945 UGX	1 UGX = 0.0012 PGK
20 окт 2025	1 PGK = 814.7254 UGX	1 UGX = 0.0012 PGK
21 окт 2025	1 PGK = 814.2396 UGX	1 UGX = 0.0012 PGK
22 окт 2025	1 PGK = 828.9231 UGX	1 UGX = 0.0012 PGK
23 окт 2025	1 PGK = 829.0533 UGX	1 UGX = 0.0012 PGK
24 окт 2025	1 PGK = 814.7177 UGX	1 UGX = 0.0012 PGK
25 окт 2025	1 PGK = 825.3674 UGX	1 UGX = 0.0012 PGK
26 окт 2025	1 PGK = 815.6789 UGX	1 UGX = 0.0012 PGK
27 окт 2025	1 PGK = 825.3159 UGX	1 UGX = 0.0012 PGK
28 окт 2025	1 PGK = 825.3186 UGX	1 UGX = 0.0012 PGK
29 окт 2025	1 PGK = 810.4177 UGX	1 UGX = 0.0012 PGK
30 окт 2025	1 PGK = 825.1534 UGX	1 UGX = 0.0012 PGK
31 окт 2025	1 PGK = 826.1227 UGX	1 UGX = 0.0012 PGK

Nov 2025

Дата	PGK-UGX	UGX-PGK
01 ное 2025	1 PGK = 826.1227 UGX	1 UGX = 0.0012 PGK
02 ное 2025	1 PGK = 826.1227 UGX	1 UGX = 0.0012 PGK
03 ное 2025	1 PGK = 825.1683 UGX	1 UGX = 0.0012 PGK
04 ное 2025	1 PGK = 813.6558 UGX	1 UGX = 0.0012 PGK
05 ное 2025	1 PGK = 815.2991 UGX	1 UGX = 0.0012 PGK
06 ное 2025	1 PGK = 815.8588 UGX	1 UGX = 0.0012 PGK
07 ное 2025	1 PGK = 828.9113 UGX	1 UGX = 0.0012 PGK
08 ное 2025	1 PGK = 828.9114 UGX	1 UGX = 0.0012 PGK
09 ное 2025	1 PGK = 828.9114 UGX	1 UGX = 0.0012 PGK
10 ное 2025	1 PGK = 831.418 UGX	1 UGX = 0.0012 PGK
11 ное 2025	1 PGK = 830.1467 UGX	1 UGX = 0.0012 PGK
12 ное 2025	1 PGK = 858.2786 UGX	1 UGX = 0.0012 PGK
13 ное 2025	1 PGK = 866.2316 UGX	1 UGX = 0.0012 PGK
14 ное 2025	1 PGK = 844.2833 UGX	1 UGX = 0.0012 PGK
15 ное 2025	1 PGK = 844.2907 UGX	1 UGX = 0.0012 PGK
16 ное 2025	1 PGK = 844.2907 UGX	1 UGX = 0.0012 PGK
17 ное 2025	1 PGK = 845.2284 UGX	1 UGX = 0.0012 PGK
18 ное 2025	1 PGK = 850.347 UGX	1 UGX = 0.0012 PGK
19 ное 2025	1 PGK = 863.9666 UGX	1 UGX = 0.0012 PGK
20 ное 2025	1 PGK = 860.4879 UGX	1 UGX = 0.0012 PGK
21 ное 2025	1 PGK = 858.8996 UGX	1 UGX = 0.0012 PGK
22 ное 2025	1 PGK = 858.9033 UGX	1 UGX = 0.0012 PGK
23 ное 2025	1 PGK = 858.9033 UGX	1 UGX = 0.0012 PGK
24 ное 2025	1 PGK = 858.9032 UGX	1 UGX = 0.0012 PGK
25 ное 2025	1 PGK = 855.7449 UGX	1 UGX = 0.0012 PGK
26 ное 2025	1 PGK = 855.6317 UGX	1 UGX = 0.0012 PGK
27 ное 2025	1 PGK = 843.5393 UGX	1 UGX = 0.0012 PGK
28 ное 2025	1 PGK = 845.705 UGX	1 UGX = 0.0012 PGK
29 ное 2025	1 PGK = 845.7051 UGX	1 UGX = 0.0012 PGK
30 ное 2025	1 PGK = 845.7051 UGX	1 UGX = 0.0012 PGK

Dec 2025

Дата	PGK-UGX	UGX-PGK
01 дек 2025	1 PGK = 837.6883 UGX	1 UGX = 0.0012 PGK
02 дек 2025	1 PGK = 843.1779 UGX	1 UGX = 0.0012 PGK
03 дек 2025	1 PGK = 835.6913 UGX	1 UGX = 0.0012 PGK
04 дек 2025	1 PGK = 835.9009 UGX	1 UGX = 0.0012 PGK
05 дек 2025	1 PGK = 835.8651 UGX	1 UGX = 0.0012 PGK
06 дек 2025	1 PGK = 833.6705 UGX	1 UGX = 0.0012 PGK
07 дек 2025	1 PGK = 833.6705 UGX	1 UGX = 0.0012 PGK
08 дек 2025	1 PGK = 833.7378 UGX	1 UGX = 0.0012 PGK
09 дек 2025	1 PGK = 834.8549 UGX	1 UGX = 0.0012 PGK
10 дек 2025	1 PGK = 841.3981 UGX	1 UGX = 0.0012 PGK
11 дек 2025	1 PGK = 838.0067 UGX	1 UGX = 0.0012 PGK
12 дек 2025	1 PGK = 824.5338 UGX	1 UGX = 0.0012 PGK
13 дек 2025	1 PGK = 824.5301 UGX	1 UGX = 0.0012 PGK
14 дек 2025	1 PGK = 824.5301 UGX	1 UGX = 0.0012 PGK
15 дек 2025	1 PGK = 838.1734 UGX	1 UGX = 0.0012 PGK
16 дек 2025	1 PGK = 837.2361 UGX	1 UGX = 0.0012 PGK

информация за обменните курсове на PGK-UGX и UGX-PGK

Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Валутата, която се използва в Уганда, е Уганда Шилинг (UGX). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Папуа Нова Гвинея и Уганда като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини