> обменни курсове на PGK-UGX и UGX-PGK- 2026

обменни курсове на PGK-UGX и UGX-PGK- 2026

обменни курсове на PGK-UGX и UGX-PGK

Проверете по-долу обменните курсове на PGK-UGX и UGX-PGK за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 PGK = 847,5646 UGX

1 UGX = 0,0012 PGK

1Г 2Г 3Г

PGK за UGXUGX за PGK

Jan 2026

Дата	PGK-UGX	UGX-PGK
01 яну 2026	1 PGK = 849.9274 UGX	1 UGX = 0.0012 PGK
02 яну 2026	1 PGK = 838.4995 UGX	1 UGX = 0.0012 PGK
03 яну 2026	1 PGK = 838.4996 UGX	1 UGX = 0.0012 PGK
04 яну 2026	1 PGK = 838.4996 UGX	1 UGX = 0.0012 PGK
05 яну 2026	1 PGK = 837.8218 UGX	1 UGX = 0.0012 PGK
06 яну 2026	1 PGK = 836.6219 UGX	1 UGX = 0.0012 PGK
07 яну 2026	1 PGK = 844.9349 UGX	1 UGX = 0.0012 PGK
08 яну 2026	1 PGK = 843.0349 UGX	1 UGX = 0.0012 PGK
09 яну 2026	1 PGK = 843.8355 UGX	1 UGX = 0.0012 PGK
10 яну 2026	1 PGK = 844.5897 UGX	1 UGX = 0.0012 PGK
11 яну 2026	1 PGK = 843.3173 UGX	1 UGX = 0.0012 PGK
12 яну 2026	1 PGK = 844.4784 UGX	1 UGX = 0.0012 PGK
13 яну 2026	1 PGK = 835.3951 UGX	1 UGX = 0.0012 PGK
14 яну 2026	1 PGK = 833.866 UGX	1 UGX = 0.0012 PGK
15 яну 2026	1 PGK = 831.2972 UGX	1 UGX = 0.0012 PGK
16 яну 2026	1 PGK = 832.1918 UGX	1 UGX = 0.0012 PGK
17 яну 2026	1 PGK = 832.1919 UGX	1 UGX = 0.0012 PGK
18 яну 2026	1 PGK = 832.1919 UGX	1 UGX = 0.0012 PGK
19 яну 2026	1 PGK = 815.6621 UGX	1 UGX = 0.0012 PGK
20 яну 2026	1 PGK = 809.4099 UGX	1 UGX = 0.0012 PGK
21 яну 2026	1 PGK = 809.3155 UGX	1 UGX = 0.0012 PGK
22 яну 2026	1 PGK = 817.464 UGX	1 UGX = 0.0012 PGK
23 яну 2026	1 PGK = 826.3287 UGX	1 UGX = 0.0012 PGK
24 яну 2026	1 PGK = 826.494 UGX	1 UGX = 0.0012 PGK
25 яну 2026	1 PGK = 826.494 UGX	1 UGX = 0.0012 PGK
26 яну 2026	1 PGK = 816.9027 UGX	1 UGX = 0.0012 PGK
27 яну 2026	1 PGK = 834.5417 UGX	1 UGX = 0.0012 PGK
28 яну 2026	1 PGK = 836.424 UGX	1 UGX = 0.0012 PGK
29 яну 2026	1 PGK = 836.4135 UGX	1 UGX = 0.0012 PGK
30 яну 2026	1 PGK = 835.1977 UGX	1 UGX = 0.0012 PGK
31 яну 2026	1 PGK = 842.8754 UGX	1 UGX = 0.0012 PGK

Feb 2026

Дата	PGK-UGX	UGX-PGK
01 фев 2026	1 PGK = 835.1906 UGX	1 UGX = 0.0012 PGK
02 фев 2026	1 PGK = 833.5956 UGX	1 UGX = 0.0012 PGK
03 фев 2026	1 PGK = 832.0792 UGX	1 UGX = 0.0012 PGK
04 фев 2026	1 PGK = 831.0559 UGX	1 UGX = 0.0012 PGK
05 фев 2026	1 PGK = 821.143 UGX	1 UGX = 0.0012 PGK
06 фев 2026	1 PGK = 829.7074 UGX	1 UGX = 0.0012 PGK
07 фев 2026	1 PGK = 829.7073 UGX	1 UGX = 0.0012 PGK
08 фев 2026	1 PGK = 829.7073 UGX	1 UGX = 0.0012 PGK
09 фев 2026	1 PGK = 818.1641 UGX	1 UGX = 0.0012 PGK
10 фев 2026	1 PGK = 828.663 UGX	1 UGX = 0.0012 PGK
11 фев 2026	1 PGK = 823.7136 UGX	1 UGX = 0.0012 PGK
12 фев 2026	1 PGK = 824.7403 UGX	1 UGX = 0.0012 PGK
13 фев 2026	1 PGK = 824.5923 UGX	1 UGX = 0.0012 PGK
14 фев 2026	1 PGK = 824.5925 UGX	1 UGX = 0.0012 PGK
15 фев 2026	1 PGK = 824.5925 UGX	1 UGX = 0.0012 PGK
16 фев 2026	1 PGK = 824.1447 UGX	1 UGX = 0.0012 PGK
17 фев 2026	1 PGK = 822.8382 UGX	1 UGX = 0.0012 PGK
18 фев 2026	1 PGK = 812.1365 UGX	1 UGX = 0.0012 PGK
19 фев 2026	1 PGK = 834.4165 UGX	1 UGX = 0.0012 PGK
20 фев 2026	1 PGK = 825.4092 UGX	1 UGX = 0.0012 PGK
21 фев 2026	1 PGK = 825.4093 UGX	1 UGX = 0.0012 PGK
22 фев 2026	1 PGK = 825.4093 UGX	1 UGX = 0.0012 PGK
23 фев 2026	1 PGK = 825.4372 UGX	1 UGX = 0.0012 PGK
24 фев 2026	1 PGK = 833.1081 UGX	1 UGX = 0.0012 PGK
25 фев 2026	1 PGK = 837.0889 UGX	1 UGX = 0.0012 PGK
26 фев 2026	1 PGK = 836.5884 UGX	1 UGX = 0.0012 PGK
27 фев 2026	1 PGK = 826.0194 UGX	1 UGX = 0.0012 PGK
28 фев 2026	1 PGK = 826.0194 UGX	1 UGX = 0.0012 PGK

Mar 2026

Дата	PGK-UGX	UGX-PGK
01 мар 2026	1 PGK = 826.0194 UGX	1 UGX = 0.0012 PGK
02 мар 2026	1 PGK = 843.5261 UGX	1 UGX = 0.0012 PGK
03 мар 2026	1 PGK = 851.9031 UGX	1 UGX = 0.0012 PGK
04 мар 2026	1 PGK = 858.2551 UGX	1 UGX = 0.0012 PGK
05 мар 2026	1 PGK = 854.4622 UGX	1 UGX = 0.0012 PGK
06 мар 2026	1 PGK = 856.8274 UGX	1 UGX = 0.0012 PGK
07 мар 2026	1 PGK = 856.8274 UGX	1 UGX = 0.0012 PGK
08 мар 2026	1 PGK = 856.8274 UGX	1 UGX = 0.0012 PGK
09 мар 2026	1 PGK = 873.7379 UGX	1 UGX = 0.0011 PGK
10 мар 2026	1 PGK = 859.4926 UGX	1 UGX = 0.0012 PGK
11 мар 2026	1 PGK = 857.5155 UGX	1 UGX = 0.0012 PGK
12 мар 2026	1 PGK = 867.9926 UGX	1 UGX = 0.0012 PGK
13 мар 2026	1 PGK = 859.813 UGX	1 UGX = 0.0012 PGK
14 мар 2026	1 PGK = 859.8205 UGX	1 UGX = 0.0012 PGK
15 мар 2026	1 PGK = 859.8205 UGX	1 UGX = 0.0012 PGK
16 мар 2026	1 PGK = 875.5555 UGX	1 UGX = 0.0011 PGK
17 мар 2026	1 PGK = 874.9168 UGX	1 UGX = 0.0011 PGK
18 мар 2026	1 PGK = 871.9313 UGX	1 UGX = 0.0011 PGK
19 мар 2026	1 PGK = 875.6926 UGX	1 UGX = 0.0011 PGK
20 мар 2026	1 PGK = 875.6757 UGX	1 UGX = 0.0011 PGK
21 мар 2026	1 PGK = 875.6756 UGX	1 UGX = 0.0011 PGK
22 мар 2026	1 PGK = 875.6756 UGX	1 UGX = 0.0011 PGK
23 мар 2026	1 PGK = 874.3487 UGX	1 UGX = 0.0011 PGK
24 мар 2026	1 PGK = 867.1291 UGX	1 UGX = 0.0012 PGK
25 мар 2026	1 PGK = 856.4021 UGX	1 UGX = 0.0012 PGK
26 мар 2026	1 PGK = 860.8471 UGX	1 UGX = 0.0012 PGK
27 мар 2026	1 PGK = 862.0551 UGX	1 UGX = 0.0012 PGK
28 мар 2026	1 PGK = 864.6216 UGX	1 UGX = 0.0012 PGK
29 мар 2026	1 PGK = 862.0552 UGX	1 UGX = 0.0012 PGK
30 мар 2026	1 PGK = 856.1386 UGX	1 UGX = 0.0012 PGK
31 мар 2026	1 PGK = 870.2844 UGX	1 UGX = 0.0011 PGK

Apr 2026

Дата	PGK-UGX	UGX-PGK
01 апр 2026	1 PGK = 861.3162 UGX	1 UGX = 0.0012 PGK
02 апр 2026	1 PGK = 867.2691 UGX	1 UGX = 0.0012 PGK
03 апр 2026	1 PGK = 867.2841 UGX	1 UGX = 0.0012 PGK
04 апр 2026	1 PGK = 867.2841 UGX	1 UGX = 0.0012 PGK
05 апр 2026	1 PGK = 867.2841 UGX	1 UGX = 0.0012 PGK
06 апр 2026	1 PGK = 867.2841 UGX	1 UGX = 0.0012 PGK
07 апр 2026	1 PGK = 855.4811 UGX	1 UGX = 0.0012 PGK
08 апр 2026	1 PGK = 842.5476 UGX	1 UGX = 0.0012 PGK
09 апр 2026	1 PGK = 851.346 UGX	1 UGX = 0.0012 PGK
10 апр 2026	1 PGK = 854.8323 UGX	1 UGX = 0.0012 PGK
11 апр 2026	1 PGK = 854.8324 UGX	1 UGX = 0.0012 PGK
12 апр 2026	1 PGK = 854.8324 UGX	1 UGX = 0.0012 PGK
13 апр 2026	1 PGK = 849.9708 UGX	1 UGX = 0.0012 PGK
14 апр 2026	1 PGK = 843.3525 UGX	1 UGX = 0.0012 PGK
15 апр 2026	1 PGK = 852.6935 UGX	1 UGX = 0.0012 PGK
16 апр 2026	1 PGK = 852.6898 UGX	1 UGX = 0.0012 PGK
17 апр 2026	1 PGK = 854.293 UGX	1 UGX = 0.0012 PGK
18 апр 2026	1 PGK = 854.293 UGX	1 UGX = 0.0012 PGK
19 апр 2026	1 PGK = 854.293 UGX	1 UGX = 0.0012 PGK
20 апр 2026	1 PGK = 842.7196 UGX	1 UGX = 0.0012 PGK
21 апр 2026	1 PGK = 854.1463 UGX	1 UGX = 0.0012 PGK
22 апр 2026	1 PGK = 842.3292 UGX	1 UGX = 0.0012 PGK
23 апр 2026	1 PGK = 842.279 UGX	1 UGX = 0.0012 PGK
24 апр 2026	1 PGK = 857.0647 UGX	1 UGX = 0.0012 PGK
25 апр 2026	1 PGK = 858.2984 UGX	1 UGX = 0.0012 PGK
26 апр 2026	1 PGK = 857.0866 UGX	1 UGX = 0.0012 PGK
27 апр 2026	1 PGK = 856.6948 UGX	1 UGX = 0.0012 PGK
28 апр 2026	1 PGK = 856.2991 UGX	1 UGX = 0.0012 PGK
29 апр 2026	1 PGK = 857.4799 UGX	1 UGX = 0.0012 PGK
30 апр 2026	1 PGK = 865.0826 UGX	1 UGX = 0.0012 PGK

May 2026

Дата	PGK-UGX	UGX-PGK
01 май 2026	1 PGK = 866.565 UGX	1 UGX = 0.0012 PGK
02 май 2026	1 PGK = 866.8366 UGX	1 UGX = 0.0012 PGK
03 май 2026	1 PGK = 866.8366 UGX	1 UGX = 0.0012 PGK
04 май 2026	1 PGK = 862.8915 UGX	1 UGX = 0.0012 PGK
05 май 2026	1 PGK = 868.1733 UGX	1 UGX = 0.0012 PGK
06 май 2026	1 PGK = 864.8032 UGX	1 UGX = 0.0012 PGK
07 май 2026	1 PGK = 859.3952 UGX	1 UGX = 0.0012 PGK
08 май 2026	1 PGK = 848.5081 UGX	1 UGX = 0.0012 PGK
09 май 2026	1 PGK = 848.5081 UGX	1 UGX = 0.0012 PGK
10 май 2026	1 PGK = 848.5081 UGX	1 UGX = 0.0012 PGK
11 май 2026	1 PGK = 865.6103 UGX	1 UGX = 0.0012 PGK
12 май 2026	1 PGK = 862.9253 UGX	1 UGX = 0.0012 PGK
13 май 2026	1 PGK = 848.4075 UGX	1 UGX = 0.0012 PGK
14 май 2026	1 PGK = 858.459 UGX	1 UGX = 0.0012 PGK
15 май 2026	1 PGK = 861.8719 UGX	1 UGX = 0.0012 PGK
16 май 2026	1 PGK = 861.872 UGX	1 UGX = 0.0012 PGK
17 май 2026	1 PGK = 861.872 UGX	1 UGX = 0.0012 PGK
18 май 2026	1 PGK = 865.1722 UGX	1 UGX = 0.0012 PGK
19 май 2026	1 PGK = 852.5293 UGX	1 UGX = 0.0012 PGK
20 май 2026	1 PGK = 865.7573 UGX	1 UGX = 0.0012 PGK
21 май 2026	1 PGK = 867.4549 UGX	1 UGX = 0.0012 PGK
22 май 2026	1 PGK = 868.3274 UGX	1 UGX = 0.0012 PGK
23 май 2026	1 PGK = 868.3274 UGX	1 UGX = 0.0012 PGK
24 май 2026	1 PGK = 868.3274 UGX	1 UGX = 0.0012 PGK
25 май 2026	1 PGK = 863.9763 UGX	1 UGX = 0.0012 PGK
26 май 2026	1 PGK = 864.8169 UGX	1 UGX = 0.0012 PGK
27 май 2026	1 PGK = 864.1962 UGX	1 UGX = 0.0012 PGK
28 май 2026	1 PGK = 865.0088 UGX	1 UGX = 0.0012 PGK
29 май 2026	1 PGK = 863.1157 UGX	1 UGX = 0.0012 PGK
30 май 2026	1 PGK = 865.6461 UGX	1 UGX = 0.0012 PGK
31 май 2026	1 PGK = 865.6461 UGX	1 UGX = 0.0012 PGK

Jun 2026

Дата	PGK-UGX	UGX-PGK
01 юни 2026	1 PGK = 862.6607 UGX	1 UGX = 0.0012 PGK
02 юни 2026	1 PGK = 861.6462 UGX	1 UGX = 0.0012 PGK
03 юни 2026	1 PGK = 863.4501 UGX	1 UGX = 0.0012 PGK

Jul 2026

Дата	PGK-UGX	UGX-PGK
01 юли 2026	1 PGK = 834.4025 UGX	1 UGX = 0.0012 PGK
02 юли 2026	1 PGK = 834.2364 UGX	1 UGX = 0.0012 PGK
03 юли 2026	1 PGK = 830.7852 UGX	1 UGX = 0.0012 PGK
04 юли 2026	1 PGK = 830.7814 UGX	1 UGX = 0.0012 PGK
05 юли 2026	1 PGK = 830.7814 UGX	1 UGX = 0.0012 PGK
06 юли 2026	1 PGK = 831.407 UGX	1 UGX = 0.0012 PGK
07 юли 2026	1 PGK = 832.8359 UGX	1 UGX = 0.0012 PGK
08 юли 2026	1 PGK = 840.3516 UGX	1 UGX = 0.0012 PGK
09 юли 2026	1 PGK = 837.8823 UGX	1 UGX = 0.0012 PGK
10 юли 2026	1 PGK = 824.2664 UGX	1 UGX = 0.0012 PGK
11 юли 2026	1 PGK = 840.2736 UGX	1 UGX = 0.0012 PGK
12 юли 2026	1 PGK = 824.2555 UGX	1 UGX = 0.0012 PGK
13 юли 2026	1 PGK = 824.2554 UGX	1 UGX = 0.0012 PGK

информация за обменните курсове на PGK-UGX и UGX-PGK

Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Валутата, която се използва в Уганда, е Уганда Шилинг (UGX). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Папуа Нова Гвинея и Уганда като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини