> обменни курсове на PGK-ZAR и ZAR-PGK- 2025

обменни курсове на PGK-ZAR и ZAR-PGK- 2025

обменни курсове на PGK-ZAR и ZAR-PGK

Проверете по-долу обменните курсове на PGK-ZAR и ZAR-PGK за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 PGK = 4,3226 ZAR

1 ZAR = 0,2313 PGK

1Г 2Г 3Г

PGK за ZARZAR за PGK

Jan 2025

Дата	PGK-ZAR	ZAR-PGK
01 яну 2025	1 PGK = 4.6527 ZAR	1 ZAR = 0.2149 PGK
02 яну 2025	1 PGK = 4.6034 ZAR	1 ZAR = 0.2172 PGK
03 яну 2025	1 PGK = 4.6814 ZAR	1 ZAR = 0.2136 PGK
04 яну 2025	1 PGK = 4.6789 ZAR	1 ZAR = 0.2137 PGK
05 яну 2025	1 PGK = 4.682 ZAR	1 ZAR = 0.2136 PGK
06 яну 2025	1 PGK = 4.609 ZAR	1 ZAR = 0.217 PGK
07 яну 2025	1 PGK = 4.5718 ZAR	1 ZAR = 0.2187 PGK
08 яну 2025	1 PGK = 4.7135 ZAR	1 ZAR = 0.2122 PGK
09 яну 2025	1 PGK = 4.7117 ZAR	1 ZAR = 0.2122 PGK
10 яну 2025	1 PGK = 4.7437 ZAR	1 ZAR = 0.2108 PGK
11 яну 2025	1 PGK = 4.7455 ZAR	1 ZAR = 0.2107 PGK
12 яну 2025	1 PGK = 4.7467 ZAR	1 ZAR = 0.2107 PGK
13 яну 2025	1 PGK = 4.767 ZAR	1 ZAR = 0.2098 PGK
14 яну 2025	1 PGK = 4.6507 ZAR	1 ZAR = 0.215 PGK
15 яну 2025	1 PGK = 4.6351 ZAR	1 ZAR = 0.2157 PGK
16 яну 2025	1 PGK = 4.6297 ZAR	1 ZAR = 0.216 PGK
17 яну 2025	1 PGK = 4.614 ZAR	1 ZAR = 0.2167 PGK
18 яну 2025	1 PGK = 4.608 ZAR	1 ZAR = 0.217 PGK
19 яну 2025	1 PGK = 4.6109 ZAR	1 ZAR = 0.2169 PGK
20 яну 2025	1 PGK = 4.5923 ZAR	1 ZAR = 0.2178 PGK
21 яну 2025	1 PGK = 4.5681 ZAR	1 ZAR = 0.2189 PGK
22 яну 2025	1 PGK = 4.5622 ZAR	1 ZAR = 0.2192 PGK
23 яну 2025	1 PGK = 4.6175 ZAR	1 ZAR = 0.2166 PGK
24 яну 2025	1 PGK = 4.5764 ZAR	1 ZAR = 0.2185 PGK
25 яну 2025	1 PGK = 4.5946 ZAR	1 ZAR = 0.2176 PGK
26 яну 2025	1 PGK = 4.5917 ZAR	1 ZAR = 0.2178 PGK
27 яну 2025	1 PGK = 4.6479 ZAR	1 ZAR = 0.2152 PGK
28 яну 2025	1 PGK = 4.5887 ZAR	1 ZAR = 0.2179 PGK
29 яну 2025	1 PGK = 4.578 ZAR	1 ZAR = 0.2184 PGK
30 яну 2025	1 PGK = 4.5482 ZAR	1 ZAR = 0.2199 PGK
31 яну 2025	1 PGK = 4.5741 ZAR	1 ZAR = 0.2186 PGK

Feb 2025

Дата	PGK-ZAR	ZAR-PGK
01 фев 2025	1 PGK = 4.5871 ZAR	1 ZAR = 0.218 PGK
02 фев 2025	1 PGK = 4.5801 ZAR	1 ZAR = 0.2183 PGK
03 фев 2025	1 PGK = 4.6945 ZAR	1 ZAR = 0.213 PGK
04 фев 2025	1 PGK = 4.6065 ZAR	1 ZAR = 0.2171 PGK
05 фев 2025	1 PGK = 4.6295 ZAR	1 ZAR = 0.216 PGK
06 фев 2025	1 PGK = 4.5578 ZAR	1 ZAR = 0.2194 PGK
07 фев 2025	1 PGK = 4.5869 ZAR	1 ZAR = 0.218 PGK
08 фев 2025	1 PGK = 4.5653 ZAR	1 ZAR = 0.219 PGK
09 фев 2025	1 PGK = 4.5653 ZAR	1 ZAR = 0.219 PGK
10 фев 2025	1 PGK = 4.5135 ZAR	1 ZAR = 0.2216 PGK
11 фев 2025	1 PGK = 4.5275 ZAR	1 ZAR = 0.2209 PGK
12 фев 2025	1 PGK = 4.5862 ZAR	1 ZAR = 0.218 PGK
13 фев 2025	1 PGK = 4.6181 ZAR	1 ZAR = 0.2165 PGK
14 фев 2025	1 PGK = 4.5644 ZAR	1 ZAR = 0.2191 PGK
15 фев 2025	1 PGK = 4.5784 ZAR	1 ZAR = 0.2184 PGK
16 фев 2025	1 PGK = 4.5784 ZAR	1 ZAR = 0.2184 PGK
17 фев 2025	1 PGK = 4.5803 ZAR	1 ZAR = 0.2183 PGK
18 фев 2025	1 PGK = 4.5084 ZAR	1 ZAR = 0.2218 PGK
19 фев 2025	1 PGK = 4.6038 ZAR	1 ZAR = 0.2172 PGK
20 фев 2025	1 PGK = 4.5942 ZAR	1 ZAR = 0.2177 PGK
21 фев 2025	1 PGK = 4.496 ZAR	1 ZAR = 0.2224 PGK
22 фев 2025	1 PGK = 4.4989 ZAR	1 ZAR = 0.2223 PGK
23 фев 2025	1 PGK = 4.4989 ZAR	1 ZAR = 0.2223 PGK
24 фев 2025	1 PGK = 4.4974 ZAR	1 ZAR = 0.2224 PGK
25 фев 2025	1 PGK = 4.5725 ZAR	1 ZAR = 0.2187 PGK
26 фев 2025	1 PGK = 4.5256 ZAR	1 ZAR = 0.221 PGK
27 фев 2025	1 PGK = 4.5839 ZAR	1 ZAR = 0.2182 PGK
28 фев 2025	1 PGK = 4.5795 ZAR	1 ZAR = 0.2184 PGK

Mar 2025

Дата	PGK-ZAR	ZAR-PGK
01 мар 2025	1 PGK = 4.7074 ZAR	1 ZAR = 0.2124 PGK
02 мар 2025	1 PGK = 4.6554 ZAR	1 ZAR = 0.2148 PGK
03 мар 2025	1 PGK = 4.6422 ZAR	1 ZAR = 0.2154 PGK
04 мар 2025	1 PGK = 4.5995 ZAR	1 ZAR = 0.2174 PGK
05 мар 2025	1 PGK = 4.5163 ZAR	1 ZAR = 0.2214 PGK
06 мар 2025	1 PGK = 4.4828 ZAR	1 ZAR = 0.2231 PGK
07 мар 2025	1 PGK = 4.4387 ZAR	1 ZAR = 0.2253 PGK
08 мар 2025	1 PGK = 4.5108 ZAR	1 ZAR = 0.2217 PGK
09 мар 2025	1 PGK = 4.4646 ZAR	1 ZAR = 0.224 PGK
10 мар 2025	1 PGK = 4.5445 ZAR	1 ZAR = 0.22 PGK
11 мар 2025	1 PGK = 4.5125 ZAR	1 ZAR = 0.2216 PGK
12 мар 2025	1 PGK = 4.5672 ZAR	1 ZAR = 0.219 PGK
13 мар 2025	1 PGK = 4.5558 ZAR	1 ZAR = 0.2195 PGK
14 мар 2025	1 PGK = 4.4995 ZAR	1 ZAR = 0.2222 PGK
15 мар 2025	1 PGK = 4.4382 ZAR	1 ZAR = 0.2253 PGK
16 мар 2025	1 PGK = 4.484 ZAR	1 ZAR = 0.223 PGK
17 мар 2025	1 PGK = 4.4136 ZAR	1 ZAR = 0.2266 PGK
18 мар 2025	1 PGK = 4.3993 ZAR	1 ZAR = 0.2273 PGK
19 мар 2025	1 PGK = 4.4098 ZAR	1 ZAR = 0.2268 PGK
20 мар 2025	1 PGK = 4.518 ZAR	1 ZAR = 0.2213 PGK
21 мар 2025	1 PGK = 4.4854 ZAR	1 ZAR = 0.2229 PGK
22 мар 2025	1 PGK = 4.4398 ZAR	1 ZAR = 0.2252 PGK
23 мар 2025	1 PGK = 4.4637 ZAR	1 ZAR = 0.224 PGK
24 мар 2025	1 PGK = 4.4387 ZAR	1 ZAR = 0.2253 PGK
25 мар 2025	1 PGK = 4.4425 ZAR	1 ZAR = 0.2251 PGK
26 мар 2025	1 PGK = 4.4286 ZAR	1 ZAR = 0.2258 PGK
27 мар 2025	1 PGK = 4.4331 ZAR	1 ZAR = 0.2256 PGK
28 мар 2025	1 PGK = 4.4072 ZAR	1 ZAR = 0.2269 PGK
29 мар 2025	1 PGK = 4.5135 ZAR	1 ZAR = 0.2216 PGK
30 мар 2025	1 PGK = 4.5174 ZAR	1 ZAR = 0.2214 PGK
31 мар 2025	1 PGK = 4.5175 ZAR	1 ZAR = 0.2214 PGK

Apr 2025

Дата	PGK-ZAR	ZAR-PGK
01 апр 2025	1 PGK = 4.5017 ZAR	1 ZAR = 0.2221 PGK
02 апр 2025	1 PGK = 4.5156 ZAR	1 ZAR = 0.2215 PGK
03 апр 2025	1 PGK = 4.6119 ZAR	1 ZAR = 0.2168 PGK
04 апр 2025	1 PGK = 4.6204 ZAR	1 ZAR = 0.2164 PGK
05 апр 2025	1 PGK = 4.6061 ZAR	1 ZAR = 0.2171 PGK
06 апр 2025	1 PGK = 4.6049 ZAR	1 ZAR = 0.2172 PGK
07 апр 2025	1 PGK = 4.7611 ZAR	1 ZAR = 0.21 PGK
08 апр 2025	1 PGK = 4.8001 ZAR	1 ZAR = 0.2083 PGK
09 апр 2025	1 PGK = 4.7906 ZAR	1 ZAR = 0.2087 PGK
10 апр 2025	1 PGK = 4.7181 ZAR	1 ZAR = 0.2119 PGK
11 апр 2025	1 PGK = 4.6963 ZAR	1 ZAR = 0.2129 PGK
12 апр 2025	1 PGK = 4.6384 ZAR	1 ZAR = 0.2156 PGK
13 апр 2025	1 PGK = 4.6458 ZAR	1 ZAR = 0.2152 PGK
14 апр 2025	1 PGK = 4.5871 ZAR	1 ZAR = 0.218 PGK
15 апр 2025	1 PGK = 4.641 ZAR	1 ZAR = 0.2155 PGK
16 апр 2025	1 PGK = 4.6219 ZAR	1 ZAR = 0.2164 PGK
17 апр 2025	1 PGK = 4.5566 ZAR	1 ZAR = 0.2195 PGK
18 апр 2025	1 PGK = 4.5538 ZAR	1 ZAR = 0.2196 PGK
19 апр 2025	1 PGK = 4.5583 ZAR	1 ZAR = 0.2194 PGK
20 апр 2025	1 PGK = 4.5538 ZAR	1 ZAR = 0.2196 PGK
21 апр 2025	1 PGK = 4.5538 ZAR	1 ZAR = 0.2196 PGK
22 апр 2025	1 PGK = 4.5051 ZAR	1 ZAR = 0.222 PGK
23 апр 2025	1 PGK = 4.5607 ZAR	1 ZAR = 0.2193 PGK
24 апр 2025	1 PGK = 4.5234 ZAR	1 ZAR = 0.2211 PGK
25 апр 2025	1 PGK = 4.6155 ZAR	1 ZAR = 0.2167 PGK
26 апр 2025	1 PGK = 4.611 ZAR	1 ZAR = 0.2169 PGK
27 апр 2025	1 PGK = 4.6083 ZAR	1 ZAR = 0.217 PGK
28 апр 2025	1 PGK = 4.498 ZAR	1 ZAR = 0.2223 PGK
29 апр 2025	1 PGK = 4.4793 ZAR	1 ZAR = 0.2232 PGK
30 апр 2025	1 PGK = 4.5502 ZAR	1 ZAR = 0.2198 PGK

May 2025

Дата	PGK-ZAR	ZAR-PGK
01 май 2025	1 PGK = 4.5471 ZAR	1 ZAR = 0.2199 PGK
02 май 2025	1 PGK = 4.4365 ZAR	1 ZAR = 0.2254 PGK
03 май 2025	1 PGK = 4.426 ZAR	1 ZAR = 0.2259 PGK
04 май 2025	1 PGK = 4.4245 ZAR	1 ZAR = 0.226 PGK
05 май 2025	1 PGK = 4.4884 ZAR	1 ZAR = 0.2228 PGK
06 май 2025	1 PGK = 4.4661 ZAR	1 ZAR = 0.2239 PGK
07 май 2025	1 PGK = 4.4036 ZAR	1 ZAR = 0.2271 PGK
08 май 2025	1 PGK = 4.3802 ZAR	1 ZAR = 0.2283 PGK
09 май 2025	1 PGK = 4.3881 ZAR	1 ZAR = 0.2279 PGK
10 май 2025	1 PGK = 4.4788 ZAR	1 ZAR = 0.2233 PGK
11 май 2025	1 PGK = 4.3874 ZAR	1 ZAR = 0.2279 PGK
12 май 2025	1 PGK = 4.4167 ZAR	1 ZAR = 0.2264 PGK
13 май 2025	1 PGK = 4.4142 ZAR	1 ZAR = 0.2265 PGK
14 май 2025	1 PGK = 4.3856 ZAR	1 ZAR = 0.228 PGK
15 май 2025	1 PGK = 4.3505 ZAR	1 ZAR = 0.2299 PGK
16 май 2025	1 PGK = 4.3517 ZAR	1 ZAR = 0.2298 PGK
17 май 2025	1 PGK = 4.3274 ZAR	1 ZAR = 0.2311 PGK
18 май 2025	1 PGK = 4.3267 ZAR	1 ZAR = 0.2311 PGK
19 май 2025	1 PGK = 4.3386 ZAR	1 ZAR = 0.2305 PGK
20 май 2025	1 PGK = 4.3271 ZAR	1 ZAR = 0.2311 PGK
21 май 2025	1 PGK = 4.3623 ZAR	1 ZAR = 0.2292 PGK
22 май 2025	1 PGK = 4.3995 ZAR	1 ZAR = 0.2273 PGK
23 май 2025	1 PGK = 4.3612 ZAR	1 ZAR = 0.2293 PGK
24 май 2025	1 PGK = 4.3569 ZAR	1 ZAR = 0.2295 PGK
25 май 2025	1 PGK = 4.3597 ZAR	1 ZAR = 0.2294 PGK
26 май 2025	1 PGK = 4.3519 ZAR	1 ZAR = 0.2298 PGK
27 май 2025	1 PGK = 4.3602 ZAR	1 ZAR = 0.2293 PGK
28 май 2025	1 PGK = 4.2969 ZAR	1 ZAR = 0.2327 PGK
29 май 2025	1 PGK = 4.2832 ZAR	1 ZAR = 0.2335 PGK
30 май 2025	1 PGK = 4.3578 ZAR	1 ZAR = 0.2295 PGK
31 май 2025	1 PGK = 4.3878 ZAR	1 ZAR = 0.2279 PGK

Jun 2025

Дата	PGK-ZAR	ZAR-PGK
01 юни 2025	1 PGK = 4.3908 ZAR	1 ZAR = 0.2277 PGK
02 юни 2025	1 PGK = 4.3665 ZAR	1 ZAR = 0.229 PGK
03 юни 2025	1 PGK = 4.3548 ZAR	1 ZAR = 0.2296 PGK
04 юни 2025	1 PGK = 4.2797 ZAR	1 ZAR = 0.2337 PGK
05 юни 2025	1 PGK = 4.2544 ZAR	1 ZAR = 0.2351 PGK
06 юни 2025	1 PGK = 4.3215 ZAR	1 ZAR = 0.2314 PGK
07 юни 2025	1 PGK = 4.319 ZAR	1 ZAR = 0.2315 PGK
08 юни 2025	1 PGK = 4.3191 ZAR	1 ZAR = 0.2315 PGK
09 юни 2025	1 PGK = 4.2551 ZAR	1 ZAR = 0.235 PGK
10 юни 2025	1 PGK = 4.2351 ZAR	1 ZAR = 0.2361 PGK
11 юни 2025	1 PGK = 4.3217 ZAR	1 ZAR = 0.2314 PGK
12 юни 2025	1 PGK = 4.2681 ZAR	1 ZAR = 0.2343 PGK
13 юни 2025	1 PGK = 4.3035 ZAR	1 ZAR = 0.2324 PGK
14 юни 2025	1 PGK = 4.3151 ZAR	1 ZAR = 0.2317 PGK
15 юни 2025	1 PGK = 4.31 ZAR	1 ZAR = 0.232 PGK
16 юни 2025	1 PGK = 4.3221 ZAR	1 ZAR = 0.2314 PGK
17 юни 2025	1 PGK = 4.3284 ZAR	1 ZAR = 0.231 PGK
18 юни 2025	1 PGK = 4.3977 ZAR	1 ZAR = 0.2274 PGK
19 юни 2025	1 PGK = 4.3325 ZAR	1 ZAR = 0.2308 PGK
20 юни 2025	1 PGK = 4.3175 ZAR	1 ZAR = 0.2316 PGK
21 юни 2025	1 PGK = 4.4437 ZAR	1 ZAR = 0.225 PGK
22 юни 2025	1 PGK = 4.4437 ZAR	1 ZAR = 0.225 PGK
23 юни 2025	1 PGK = 4.3989 ZAR	1 ZAR = 0.2273 PGK
24 юни 2025	1 PGK = 4.3051 ZAR	1 ZAR = 0.2323 PGK
25 юни 2025	1 PGK = 4.3139 ZAR	1 ZAR = 0.2318 PGK
26 юни 2025	1 PGK = 4.3018 ZAR	1 ZAR = 0.2325 PGK
27 юни 2025	1 PGK = 4.3175 ZAR	1 ZAR = 0.2316 PGK
28 юни 2025	1 PGK = 4.3248 ZAR	1 ZAR = 0.2312 PGK
29 юни 2025	1 PGK = 4.3352 ZAR	1 ZAR = 0.2307 PGK
30 юни 2025	1 PGK = 4.3072 ZAR	1 ZAR = 0.2322 PGK

Jul 2025

Дата	PGK-ZAR	ZAR-PGK
01 юли 2025	1 PGK = 4.2631 ZAR	1 ZAR = 0.2346 PGK
02 юли 2025	1 PGK = 4.28 ZAR	1 ZAR = 0.2336 PGK
03 юли 2025	1 PGK = 4.2455 ZAR	1 ZAR = 0.2355 PGK
04 юли 2025	1 PGK = 4.2682 ZAR	1 ZAR = 0.2343 PGK
05 юли 2025	1 PGK = 4.2616 ZAR	1 ZAR = 0.2347 PGK
06 юли 2025	1 PGK = 4.2616 ZAR	1 ZAR = 0.2347 PGK
07 юли 2025	1 PGK = 4.2321 ZAR	1 ZAR = 0.2363 PGK
08 юли 2025	1 PGK = 4.2435 ZAR	1 ZAR = 0.2357 PGK
09 юли 2025	1 PGK = 4.2584 ZAR	1 ZAR = 0.2348 PGK
10 юли 2025	1 PGK = 4.2299 ZAR	1 ZAR = 0.2364 PGK
11 юли 2025	1 PGK = 4.327 ZAR	1 ZAR = 0.2311 PGK
12 юли 2025	1 PGK = 4.3357 ZAR	1 ZAR = 0.2306 PGK
13 юли 2025	1 PGK = 4.3507 ZAR	1 ZAR = 0.2298 PGK
14 юли 2025	1 PGK = 4.3206 ZAR	1 ZAR = 0.2314 PGK
15 юли 2025	1 PGK = 4.3051 ZAR	1 ZAR = 0.2323 PGK
16 юли 2025	1 PGK = 4.3319 ZAR	1 ZAR = 0.2308 PGK
17 юли 2025	1 PGK = 4.2644 ZAR	1 ZAR = 0.2345 PGK
18 юли 2025	1 PGK = 4.2819 ZAR	1 ZAR = 0.2335 PGK
19 юли 2025	1 PGK = 4.2736 ZAR	1 ZAR = 0.234 PGK
20 юли 2025	1 PGK = 4.2731 ZAR	1 ZAR = 0.234 PGK
21 юли 2025	1 PGK = 4.2185 ZAR	1 ZAR = 0.2371 PGK
22 юли 2025	1 PGK = 4.1886 ZAR	1 ZAR = 0.2387 PGK
23 юли 2025	1 PGK = 4.1761 ZAR	1 ZAR = 0.2395 PGK
24 юли 2025	1 PGK = 4.1884 ZAR	1 ZAR = 0.2388 PGK
25 юли 2025	1 PGK = 4.276 ZAR	1 ZAR = 0.2339 PGK
26 юли 2025	1 PGK = 4.2974 ZAR	1 ZAR = 0.2327 PGK
27 юли 2025	1 PGK = 4.2974 ZAR	1 ZAR = 0.2327 PGK
28 юли 2025	1 PGK = 4.241 ZAR	1 ZAR = 0.2358 PGK
29 юли 2025	1 PGK = 4.2643 ZAR	1 ZAR = 0.2345 PGK
30 юли 2025	1 PGK = 4.3158 ZAR	1 ZAR = 0.2317 PGK
31 юли 2025	1 PGK = 4.368 ZAR	1 ZAR = 0.2289 PGK

Aug 2025

Дата	PGK-ZAR	ZAR-PGK
01 авг 2025	1 PGK = 4.3452 ZAR	1 ZAR = 0.2301 PGK
02 авг 2025	1 PGK = 4.3778 ZAR	1 ZAR = 0.2284 PGK
03 авг 2025	1 PGK = 4.3778 ZAR	1 ZAR = 0.2284 PGK
04 авг 2025	1 PGK = 4.2806 ZAR	1 ZAR = 0.2336 PGK
05 авг 2025	1 PGK = 4.2755 ZAR	1 ZAR = 0.2339 PGK
06 авг 2025	1 PGK = 4.2888 ZAR	1 ZAR = 0.2332 PGK
07 авг 2025	1 PGK = 4.2021 ZAR	1 ZAR = 0.238 PGK
08 авг 2025	1 PGK = 4.2044 ZAR	1 ZAR = 0.2378 PGK
09 авг 2025	1 PGK = 4.2098 ZAR	1 ZAR = 0.2375 PGK
10 авг 2025	1 PGK = 4.215 ZAR	1 ZAR = 0.2372 PGK
11 авг 2025	1 PGK = 4.2082 ZAR	1 ZAR = 0.2376 PGK
12 авг 2025	1 PGK = 4.2668 ZAR	1 ZAR = 0.2344 PGK
13 авг 2025	1 PGK = 4.216 ZAR	1 ZAR = 0.2372 PGK
14 авг 2025	1 PGK = 4.2232 ZAR	1 ZAR = 0.2368 PGK
15 авг 2025	1 PGK = 4.2396 ZAR	1 ZAR = 0.2359 PGK
16 авг 2025	1 PGK = 4.2497 ZAR	1 ZAR = 0.2353 PGK
17 авг 2025	1 PGK = 4.2354 ZAR	1 ZAR = 0.2361 PGK
18 авг 2025	1 PGK = 4.1744 ZAR	1 ZAR = 0.2396 PGK
19 авг 2025	1 PGK = 4.1701 ZAR	1 ZAR = 0.2398 PGK
20 авг 2025	1 PGK = 4.187 ZAR	1 ZAR = 0.2388 PGK
21 авг 2025	1 PGK = 4.1897 ZAR	1 ZAR = 0.2387 PGK
22 авг 2025	1 PGK = 4.1737 ZAR	1 ZAR = 0.2396 PGK
23 авг 2025	1 PGK = 4.1301 ZAR	1 ZAR = 0.2421 PGK
24 авг 2025	1 PGK = 4.1757 ZAR	1 ZAR = 0.2395 PGK
25 авг 2025	1 PGK = 4.1512 ZAR	1 ZAR = 0.2409 PGK
26 авг 2025	1 PGK = 4.1546 ZAR	1 ZAR = 0.2407 PGK
27 авг 2025	1 PGK = 4.2031 ZAR	1 ZAR = 0.2379 PGK
28 авг 2025	1 PGK = 4.166 ZAR	1 ZAR = 0.24 PGK
29 авг 2025	1 PGK = 4.1899 ZAR	1 ZAR = 0.2387 PGK
30 авг 2025	1 PGK = 4.1782 ZAR	1 ZAR = 0.2393 PGK
31 авг 2025	1 PGK = 4.1782 ZAR	1 ZAR = 0.2393 PGK

Sep 2025

Дата	PGK-ZAR	ZAR-PGK
01 сеп 2025	1 PGK = 4.155 ZAR	1 ZAR = 0.2407 PGK
02 сеп 2025	1 PGK = 4.2479 ZAR	1 ZAR = 0.2354 PGK
03 сеп 2025	1 PGK = 4.2285 ZAR	1 ZAR = 0.2365 PGK
04 сеп 2025	1 PGK = 4.2001 ZAR	1 ZAR = 0.2381 PGK
05 сеп 2025	1 PGK = 4.2354 ZAR	1 ZAR = 0.2361 PGK
06 сеп 2025	1 PGK = 4.2251 ZAR	1 ZAR = 0.2367 PGK
07 сеп 2025	1 PGK = 4.2251 ZAR	1 ZAR = 0.2367 PGK
08 сеп 2025	1 PGK = 4.1437 ZAR	1 ZAR = 0.2413 PGK
09 сеп 2025	1 PGK = 4.1206 ZAR	1 ZAR = 0.2427 PGK
10 сеп 2025	1 PGK = 4.1428 ZAR	1 ZAR = 0.2414 PGK
11 сеп 2025	1 PGK = 4.136 ZAR	1 ZAR = 0.2418 PGK
12 сеп 2025	1 PGK = 4.1012 ZAR	1 ZAR = 0.2438 PGK
13 сеп 2025	1 PGK = 4.1037 ZAR	1 ZAR = 0.2437 PGK
14 сеп 2025	1 PGK = 4.1037 ZAR	1 ZAR = 0.2437 PGK
15 сеп 2025	1 PGK = 4.1498 ZAR	1 ZAR = 0.241 PGK
16 сеп 2025	1 PGK = 4.1514 ZAR	1 ZAR = 0.2409 PGK
17 сеп 2025	1 PGK = 4.1765 ZAR	1 ZAR = 0.2394 PGK
18 сеп 2025	1 PGK = 4.0871 ZAR	1 ZAR = 0.2447 PGK
19 сеп 2025	1 PGK = 4.1555 ZAR	1 ZAR = 0.2406 PGK
20 сеп 2025	1 PGK = 4.1476 ZAR	1 ZAR = 0.2411 PGK
21 сеп 2025	1 PGK = 4.1438 ZAR	1 ZAR = 0.2413 PGK
22 сеп 2025	1 PGK = 4.0657 ZAR	1 ZAR = 0.246 PGK
23 сеп 2025	1 PGK = 4.1357 ZAR	1 ZAR = 0.2418 PGK
24 сеп 2025	1 PGK = 4.1339 ZAR	1 ZAR = 0.2419 PGK
25 сеп 2025	1 PGK = 4.0772 ZAR	1 ZAR = 0.2453 PGK
26 сеп 2025	1 PGK = 4.166 ZAR	1 ZAR = 0.24 PGK
27 сеп 2025	1 PGK = 4.1486 ZAR	1 ZAR = 0.241 PGK
28 сеп 2025	1 PGK = 4.1529 ZAR	1 ZAR = 0.2408 PGK
29 сеп 2025	1 PGK = 4.0666 ZAR	1 ZAR = 0.2459 PGK
30 сеп 2025	1 PGK = 4.0582 ZAR	1 ZAR = 0.2464 PGK

Oct 2025

Дата	PGK-ZAR	ZAR-PGK
01 окт 2025	1 PGK = 4.0454 ZAR	1 ZAR = 0.2472 PGK
02 окт 2025	1 PGK = 4.0407 ZAR	1 ZAR = 0.2475 PGK
03 окт 2025	1 PGK = 4.0521 ZAR	1 ZAR = 0.2468 PGK
04 окт 2025	1 PGK = 4.0502 ZAR	1 ZAR = 0.2469 PGK
05 окт 2025	1 PGK = 4.0502 ZAR	1 ZAR = 0.2469 PGK
06 окт 2025	1 PGK = 4.1138 ZAR	1 ZAR = 0.2431 PGK
07 окт 2025	1 PGK = 4.0974 ZAR	1 ZAR = 0.2441 PGK
08 окт 2025	1 PGK = 4.0909 ZAR	1 ZAR = 0.2444 PGK
09 окт 2025	1 PGK = 4.0752 ZAR	1 ZAR = 0.2454 PGK
10 окт 2025	1 PGK = 4.0394 ZAR	1 ZAR = 0.2476 PGK
11 окт 2025	1 PGK = 4.1242 ZAR	1 ZAR = 0.2425 PGK
12 окт 2025	1 PGK = 4.1242 ZAR	1 ZAR = 0.2425 PGK
13 окт 2025	1 PGK = 4.1345 ZAR	1 ZAR = 0.2419 PGK
14 окт 2025	1 PGK = 4.0918 ZAR	1 ZAR = 0.2444 PGK
15 окт 2025	1 PGK = 4.1232 ZAR	1 ZAR = 0.2425 PGK
16 окт 2025	1 PGK = 4.115 ZAR	1 ZAR = 0.243 PGK
17 окт 2025	1 PGK = 4.0778 ZAR	1 ZAR = 0.2452 PGK
18 окт 2025	1 PGK = 4.0599 ZAR	1 ZAR = 0.2463 PGK
19 окт 2025	1 PGK = 4.0597 ZAR	1 ZAR = 0.2463 PGK
20 окт 2025	1 PGK = 4.0634 ZAR	1 ZAR = 0.2461 PGK
21 окт 2025	1 PGK = 4.0564 ZAR	1 ZAR = 0.2465 PGK
22 окт 2025	1 PGK = 4.1528 ZAR	1 ZAR = 0.2408 PGK
23 окт 2025	1 PGK = 4.1207 ZAR	1 ZAR = 0.2427 PGK
24 окт 2025	1 PGK = 4.0599 ZAR	1 ZAR = 0.2463 PGK
25 окт 2025	1 PGK = 4.094 ZAR	1 ZAR = 0.2443 PGK
26 окт 2025	1 PGK = 4.0465 ZAR	1 ZAR = 0.2471 PGK
27 окт 2025	1 PGK = 4.0854 ZAR	1 ZAR = 0.2448 PGK
28 окт 2025	1 PGK = 4.0918 ZAR	1 ZAR = 0.2444 PGK
29 окт 2025	1 PGK = 4.0009 ZAR	1 ZAR = 0.2499 PGK
30 окт 2025	1 PGK = 4.1109 ZAR	1 ZAR = 0.2433 PGK
31 окт 2025	1 PGK = 4.1091 ZAR	1 ZAR = 0.2434 PGK

Nov 2025

Дата	PGK-ZAR	ZAR-PGK
01 ное 2025	1 PGK = 4.1208 ZAR	1 ZAR = 0.2427 PGK
02 ное 2025	1 PGK = 4.1208 ZAR	1 ZAR = 0.2427 PGK
03 ное 2025	1 PGK = 4.1024 ZAR	1 ZAR = 0.2438 PGK
04 ное 2025	1 PGK = 4.0821 ZAR	1 ZAR = 0.245 PGK
05 ное 2025	1 PGK = 4.0765 ZAR	1 ZAR = 0.2453 PGK
06 ное 2025	1 PGK = 4.0597 ZAR	1 ZAR = 0.2463 PGK
07 ное 2025	1 PGK = 4.1039 ZAR	1 ZAR = 0.2437 PGK
08 ное 2025	1 PGK = 4.0988 ZAR	1 ZAR = 0.244 PGK
09 ное 2025	1 PGK = 4.0999 ZAR	1 ZAR = 0.2439 PGK
10 ное 2025	1 PGK = 4.0745 ZAR	1 ZAR = 0.2454 PGK
11 ное 2025	1 PGK = 4.0009 ZAR	1 ZAR = 0.2499 PGK
12 ное 2025	1 PGK = 4.0384 ZAR	1 ZAR = 0.2476 PGK
13 ное 2025	1 PGK = 4.0274 ZAR	1 ZAR = 0.2483 PGK
14 ное 2025	1 PGK = 4.0541 ZAR	1 ZAR = 0.2467 PGK
15 ное 2025	1 PGK = 4.0424 ZAR	1 ZAR = 0.2474 PGK
16 ное 2025	1 PGK = 4.0424 ZAR	1 ZAR = 0.2474 PGK
17 ное 2025	1 PGK = 4.0369 ZAR	1 ZAR = 0.2477 PGK
18 ное 2025	1 PGK = 4.074 ZAR	1 ZAR = 0.2455 PGK
19 ное 2025	1 PGK = 4.0552 ZAR	1 ZAR = 0.2466 PGK
20 ное 2025	1 PGK = 4.0753 ZAR	1 ZAR = 0.2454 PGK
21 ное 2025	1 PGK = 4.1 ZAR	1 ZAR = 0.2439 PGK
22 ное 2025	1 PGK = 4.1105 ZAR	1 ZAR = 0.2433 PGK
23 ное 2025	1 PGK = 4.1105 ZAR	1 ZAR = 0.2433 PGK
24 ное 2025	1 PGK = 4.0919 ZAR	1 ZAR = 0.2444 PGK
25 ное 2025	1 PGK = 4.0691 ZAR	1 ZAR = 0.2458 PGK
26 ное 2025	1 PGK = 4.0493 ZAR	1 ZAR = 0.247 PGK
27 ное 2025	1 PGK = 3.9943 ZAR	1 ZAR = 0.2504 PGK
28 ное 2025	1 PGK = 3.9831 ZAR	1 ZAR = 0.2511 PGK
29 ное 2025	1 PGK = 3.9926 ZAR	1 ZAR = 0.2505 PGK
30 ное 2025	1 PGK = 3.9926 ZAR	1 ZAR = 0.2505 PGK

Dec 2025

Дата	PGK-ZAR	ZAR-PGK
01 дек 2025	1 PGK = 3.9744 ZAR	1 ZAR = 0.2516 PGK
02 дек 2025	1 PGK = 4.0332 ZAR	1 ZAR = 0.2479 PGK
03 дек 2025	1 PGK = 4.0271 ZAR	1 ZAR = 0.2483 PGK
04 дек 2025	1 PGK = 4.0009 ZAR	1 ZAR = 0.2499 PGK
05 дек 2025	1 PGK = 3.9803 ZAR	1 ZAR = 0.2512 PGK
06 дек 2025	1 PGK = 3.9889 ZAR	1 ZAR = 0.2507 PGK
07 дек 2025	1 PGK = 3.9889 ZAR	1 ZAR = 0.2507 PGK
08 дек 2025	1 PGK = 3.9996 ZAR	1 ZAR = 0.25 PGK
09 дек 2025	1 PGK = 4.0143 ZAR	1 ZAR = 0.2491 PGK
10 дек 2025	1 PGK = 4.0063 ZAR	1 ZAR = 0.2496 PGK
11 дек 2025	1 PGK = 3.9927 ZAR	1 ZAR = 0.2505 PGK
12 дек 2025	1 PGK = 3.9106 ZAR	1 ZAR = 0.2557 PGK
13 дек 2025	1 PGK = 3.9211 ZAR	1 ZAR = 0.255 PGK
14 дек 2025	1 PGK = 3.9169 ZAR	1 ZAR = 0.2553 PGK
15 дек 2025	1 PGK = 3.953 ZAR	1 ZAR = 0.253 PGK
16 дек 2025	1 PGK = 3.9468 ZAR	1 ZAR = 0.2534 PGK
17 дек 2025	1 PGK = 3.9392 ZAR	1 ZAR = 0.2539 PGK

информация за обменните курсове на PGK-ZAR и ZAR-PGK

Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Валутата, която се използва в Южна Африка, е Южноафрикански Ранд (ZAR). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Папуа Нова Гвинея и Южна Африка като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини