> обменни курсове на PLN-TRY и TRY-PLN- 2026

обменни курсове на PLN-TRY и TRY-PLN- 2026

обменни курсове на PLN-TRY и TRY-PLN

Проверете по-долу обменните курсове на PLN-TRY и TRY-PLN за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 PLN = 12,2386 TRY

1 TRY = 0,0817 PLN

1Г 2Г 3Г

PLN за TRYTRY за PLN

Jan 2026

Дата	PLN-TRY	TRY-PLN
01 яну 2026	1 PLN = 11.9444 TRY	1 TRY = 0.0837 PLN
02 яну 2026	1 PLN = 11.9765 TRY	1 TRY = 0.0835 PLN
03 яну 2026	1 PLN = 11.9817 TRY	1 TRY = 0.0835 PLN
04 яну 2026	1 PLN = 11.9817 TRY	1 TRY = 0.0835 PLN
05 яну 2026	1 PLN = 11.9296 TRY	1 TRY = 0.0838 PLN
06 яну 2026	1 PLN = 11.9669 TRY	1 TRY = 0.0836 PLN
07 яну 2026	1 PLN = 11.9389 TRY	1 TRY = 0.0838 PLN
08 яну 2026	1 PLN = 11.9415 TRY	1 TRY = 0.0837 PLN
09 яну 2026	1 PLN = 11.9252 TRY	1 TRY = 0.0839 PLN
10 яну 2026	1 PLN = 11.8642 TRY	1 TRY = 0.0843 PLN
11 яну 2026	1 PLN = 11.8642 TRY	1 TRY = 0.0843 PLN
12 яну 2026	1 PLN = 11.9695 TRY	1 TRY = 0.0835 PLN
13 яну 2026	1 PLN = 11.9428 TRY	1 TRY = 0.0837 PLN
14 яну 2026	1 PLN = 11.9359 TRY	1 TRY = 0.0838 PLN
15 яну 2026	1 PLN = 11.9303 TRY	1 TRY = 0.0838 PLN
16 яну 2026	1 PLN = 11.8943 TRY	1 TRY = 0.0841 PLN
17 яну 2026	1 PLN = 11.8955 TRY	1 TRY = 0.0841 PLN
18 яну 2026	1 PLN = 11.8955 TRY	1 TRY = 0.0841 PLN
19 яну 2026	1 PLN = 11.9108 TRY	1 TRY = 0.084 PLN
20 яну 2026	1 PLN = 12.0062 TRY	1 TRY = 0.0833 PLN
21 яну 2026	1 PLN = 12.017 TRY	1 TRY = 0.0832 PLN
22 яну 2026	1 PLN = 12.0411 TRY	1 TRY = 0.083 PLN
23 яну 2026	1 PLN = 12.0988 TRY	1 TRY = 0.0827 PLN
24 яну 2026	1 PLN = 12.1759 TRY	1 TRY = 0.0821 PLN
25 яну 2026	1 PLN = 12.1759 TRY	1 TRY = 0.0821 PLN
26 яну 2026	1 PLN = 12.2091 TRY	1 TRY = 0.0819 PLN
27 яну 2026	1 PLN = 12.3013 TRY	1 TRY = 0.0813 PLN
28 яну 2026	1 PLN = 12.3779 TRY	1 TRY = 0.0808 PLN
29 яну 2026	1 PLN = 12.3419 TRY	1 TRY = 0.081 PLN
30 яну 2026	1 PLN = 12.3123 TRY	1 TRY = 0.0812 PLN
31 яну 2026	1 PLN = 12.2125 TRY	1 TRY = 0.0819 PLN

Feb 2026

Дата	PLN-TRY	TRY-PLN
01 фев 2026	1 PLN = 12.1943 TRY	1 TRY = 0.082 PLN
02 фев 2026	1 PLN = 12.2269 TRY	1 TRY = 0.0818 PLN
03 фев 2026	1 PLN = 12.1433 TRY	1 TRY = 0.0823 PLN
04 фев 2026	1 PLN = 12.1785 TRY	1 TRY = 0.0821 PLN
05 фев 2026	1 PLN = 12.172 TRY	1 TRY = 0.0822 PLN
06 фев 2026	1 PLN = 12.1957 TRY	1 TRY = 0.082 PLN
07 фев 2026	1 PLN = 12.2181 TRY	1 TRY = 0.0818 PLN
08 фев 2026	1 PLN = 12.2181 TRY	1 TRY = 0.0818 PLN
09 фев 2026	1 PLN = 12.2873 TRY	1 TRY = 0.0814 PLN
10 фев 2026	1 PLN = 12.3056 TRY	1 TRY = 0.0813 PLN
11 фев 2026	1 PLN = 12.3278 TRY	1 TRY = 0.0811 PLN
12 фев 2026	1 PLN = 12.2942 TRY	1 TRY = 0.0813 PLN
13 фев 2026	1 PLN = 12.3128 TRY	1 TRY = 0.0812 PLN
14 фев 2026	1 PLN = 12.2919 TRY	1 TRY = 0.0814 PLN
15 фев 2026	1 PLN = 12.2919 TRY	1 TRY = 0.0814 PLN
16 фев 2026	1 PLN = 12.3032 TRY	1 TRY = 0.0813 PLN
17 фев 2026	1 PLN = 12.2753 TRY	1 TRY = 0.0815 PLN
18 фев 2026	1 PLN = 12.2881 TRY	1 TRY = 0.0814 PLN
19 фев 2026	1 PLN = 12.2104 TRY	1 TRY = 0.0819 PLN
20 фев 2026	1 PLN = 12.2144 TRY	1 TRY = 0.0819 PLN
21 фев 2026	1 PLN = 12.2375 TRY	1 TRY = 0.0817 PLN
22 фев 2026	1 PLN = 12.2375 TRY	1 TRY = 0.0817 PLN
23 фев 2026	1 PLN = 12.2454 TRY	1 TRY = 0.0817 PLN
24 фев 2026	1 PLN = 12.231 TRY	1 TRY = 0.0818 PLN
25 фев 2026	1 PLN = 12.2401 TRY	1 TRY = 0.0817 PLN
26 фев 2026	1 PLN = 12.2774 TRY	1 TRY = 0.0815 PLN
27 фев 2026	1 PLN = 12.2821 TRY	1 TRY = 0.0814 PLN
28 фев 2026	1 PLN = 12.2873 TRY	1 TRY = 0.0814 PLN

Mar 2026

Дата	PLN-TRY	TRY-PLN
01 мар 2026	1 PLN = 12.2873 TRY	1 TRY = 0.0814 PLN
02 мар 2026	1 PLN = 12.1671 TRY	1 TRY = 0.0822 PLN
03 мар 2026	1 PLN = 11.9245 TRY	1 TRY = 0.0839 PLN
04 мар 2026	1 PLN = 12.0227 TRY	1 TRY = 0.0832 PLN
05 мар 2026	1 PLN = 11.9622 TRY	1 TRY = 0.0836 PLN
06 мар 2026	1 PLN = 11.8926 TRY	1 TRY = 0.0841 PLN
07 мар 2026	1 PLN = 11.9875 TRY	1 TRY = 0.0834 PLN
08 мар 2026	1 PLN = 11.9875 TRY	1 TRY = 0.0834 PLN
09 мар 2026	1 PLN = 11.9152 TRY	1 TRY = 0.0839 PLN
10 мар 2026	1 PLN = 12.0335 TRY	1 TRY = 0.0831 PLN
11 мар 2026	1 PLN = 12.0162 TRY	1 TRY = 0.0832 PLN
12 мар 2026	1 PLN = 11.9555 TRY	1 TRY = 0.0836 PLN
13 мар 2026	1 PLN = 11.8645 TRY	1 TRY = 0.0843 PLN
14 мар 2026	1 PLN = 11.7822 TRY	1 TRY = 0.0849 PLN
15 мар 2026	1 PLN = 11.7822 TRY	1 TRY = 0.0849 PLN
16 мар 2026	1 PLN = 11.8875 TRY	1 TRY = 0.0841 PLN
17 мар 2026	1 PLN = 11.957 TRY	1 TRY = 0.0836 PLN
18 мар 2026	1 PLN = 11.95 TRY	1 TRY = 0.0837 PLN
19 мар 2026	1 PLN = 11.8786 TRY	1 TRY = 0.0842 PLN
20 мар 2026	1 PLN = 11.9855 TRY	1 TRY = 0.0834 PLN
21 мар 2026	1 PLN = 11.9771 TRY	1 TRY = 0.0835 PLN
22 мар 2026	1 PLN = 11.9771 TRY	1 TRY = 0.0835 PLN
23 мар 2026	1 PLN = 11.9965 TRY	1 TRY = 0.0834 PLN
24 мар 2026	1 PLN = 12.0223 TRY	1 TRY = 0.0832 PLN
25 мар 2026	1 PLN = 12.0449 TRY	1 TRY = 0.083 PLN
26 мар 2026	1 PLN = 11.9705 TRY	1 TRY = 0.0835 PLN
27 мар 2026	1 PLN = 11.9381 TRY	1 TRY = 0.0838 PLN
28 мар 2026	1 PLN = 11.9356 TRY	1 TRY = 0.0838 PLN
29 мар 2026	1 PLN = 11.9375 TRY	1 TRY = 0.0838 PLN
30 мар 2026	1 PLN = 11.9201 TRY	1 TRY = 0.0839 PLN
31 мар 2026	1 PLN = 11.9234 TRY	1 TRY = 0.0839 PLN

Apr 2026

Дата	PLN-TRY	TRY-PLN
01 апр 2026	1 PLN = 12.0621 TRY	1 TRY = 0.0829 PLN
02 апр 2026	1 PLN = 11.9491 TRY	1 TRY = 0.0837 PLN
03 апр 2026	1 PLN = 12.0217 TRY	1 TRY = 0.0832 PLN
04 апр 2026	1 PLN = 11.988 TRY	1 TRY = 0.0834 PLN
05 апр 2026	1 PLN = 11.988 TRY	1 TRY = 0.0834 PLN
06 апр 2026	1 PLN = 12.0725 TRY	1 TRY = 0.0828 PLN
07 апр 2026	1 PLN = 12.0688 TRY	1 TRY = 0.0829 PLN
08 апр 2026	1 PLN = 12.2345 TRY	1 TRY = 0.0817 PLN
09 апр 2026	1 PLN = 12.2352 TRY	1 TRY = 0.0817 PLN
10 апр 2026	1 PLN = 12.3204 TRY	1 TRY = 0.0812 PLN
11 апр 2026	1 PLN = 12.3129 TRY	1 TRY = 0.0812 PLN
12 апр 2026	1 PLN = 12.2265 TRY	1 TRY = 0.0818 PLN
13 апр 2026	1 PLN = 12.2963 TRY	1 TRY = 0.0813 PLN
14 апр 2026	1 PLN = 12.4403 TRY	1 TRY = 0.0804 PLN
15 апр 2026	1 PLN = 12.4274 TRY	1 TRY = 0.0805 PLN
16 апр 2026	1 PLN = 12.4356 TRY	1 TRY = 0.0804 PLN
17 апр 2026	1 PLN = 12.5017 TRY	1 TRY = 0.08 PLN
18 апр 2026	1 PLN = 12.4717 TRY	1 TRY = 0.0802 PLN
19 апр 2026	1 PLN = 12.4764 TRY	1 TRY = 0.0802 PLN
20 апр 2026	1 PLN = 12.4783 TRY	1 TRY = 0.0801 PLN
21 апр 2026	1 PLN = 12.4913 TRY	1 TRY = 0.0801 PLN
22 апр 2026	1 PLN = 12.4168 TRY	1 TRY = 0.0805 PLN
23 апр 2026	1 PLN = 12.3921 TRY	1 TRY = 0.0807 PLN
24 апр 2026	1 PLN = 12.4417 TRY	1 TRY = 0.0804 PLN
25 апр 2026	1 PLN = 12.4353 TRY	1 TRY = 0.0804 PLN
26 апр 2026	1 PLN = 12.4353 TRY	1 TRY = 0.0804 PLN
27 апр 2026	1 PLN = 12.4614 TRY	1 TRY = 0.0802 PLN
28 апр 2026	1 PLN = 12.3905 TRY	1 TRY = 0.0807 PLN
29 апр 2026	1 PLN = 12.4027 TRY	1 TRY = 0.0806 PLN
30 апр 2026	1 PLN = 12.4298 TRY	1 TRY = 0.0805 PLN

May 2026

Дата	PLN-TRY	TRY-PLN
01 май 2026	1 PLN = 12.4859 TRY	1 TRY = 0.0801 PLN
02 май 2026	1 PLN = 12.467 TRY	1 TRY = 0.0802 PLN
03 май 2026	1 PLN = 12.467 TRY	1 TRY = 0.0802 PLN
04 май 2026	1 PLN = 12.4188 TRY	1 TRY = 0.0805 PLN
05 май 2026	1 PLN = 12.425 TRY	1 TRY = 0.0805 PLN
06 май 2026	1 PLN = 12.602 TRY	1 TRY = 0.0794 PLN
07 май 2026	1 PLN = 12.5899 TRY	1 TRY = 0.0794 PLN
08 май 2026	1 PLN = 12.6085 TRY	1 TRY = 0.0793 PLN
09 май 2026	1 PLN = 12.6125 TRY	1 TRY = 0.0793 PLN
10 май 2026	1 PLN = 12.6125 TRY	1 TRY = 0.0793 PLN
11 май 2026	1 PLN = 12.6022 TRY	1 TRY = 0.0794 PLN
12 май 2026	1 PLN = 12.5514 TRY	1 TRY = 0.0797 PLN
13 май 2026	1 PLN = 12.5177 TRY	1 TRY = 0.0799 PLN
14 май 2026	1 PLN = 12.5511 TRY	1 TRY = 0.0797 PLN
15 май 2026	1 PLN = 12.473 TRY	1 TRY = 0.0802 PLN
16 май 2026	1 PLN = 12.4591 TRY	1 TRY = 0.0803 PLN
17 май 2026	1 PLN = 12.4591 TRY	1 TRY = 0.0803 PLN
18 май 2026	1 PLN = 12.4874 TRY	1 TRY = 0.0801 PLN
19 май 2026	1 PLN = 12.4775 TRY	1 TRY = 0.0801 PLN
20 май 2026	1 PLN = 12.4347 TRY	1 TRY = 0.0804 PLN
21 май 2026	1 PLN = 12.4584 TRY	1 TRY = 0.0803 PLN
22 май 2026	1 PLN = 12.5048 TRY	1 TRY = 0.08 PLN
23 май 2026	1 PLN = 12.5022 TRY	1 TRY = 0.08 PLN
24 май 2026	1 PLN = 12.5022 TRY	1 TRY = 0.08 PLN
25 май 2026	1 PLN = 12.5769 TRY	1 TRY = 0.0795 PLN
26 май 2026	1 PLN = 12.6233 TRY	1 TRY = 0.0792 PLN
27 май 2026	1 PLN = 12.6078 TRY	1 TRY = 0.0793 PLN
28 май 2026	1 PLN = 12.5845 TRY	1 TRY = 0.0795 PLN
29 май 2026	1 PLN = 12.6386 TRY	1 TRY = 0.0791 PLN
30 май 2026	1 PLN = 12.6354 TRY	1 TRY = 0.0791 PLN
31 май 2026	1 PLN = 12.6352 TRY	1 TRY = 0.0791 PLN

Jun 2026

Дата	PLN-TRY	TRY-PLN
01 юни 2026	1 PLN = 12.6292 TRY	1 TRY = 0.0792 PLN
02 юни 2026	1 PLN = 12.637 TRY	1 TRY = 0.0791 PLN
03 юни 2026	1 PLN = 12.5902 TRY	1 TRY = 0.0794 PLN

Jul 2026

Дата	PLN-TRY	TRY-PLN
01 юли 2026	1 PLN = 12.3778 TRY	1 TRY = 0.0808 PLN
02 юли 2026	1 PLN = 12.4094 TRY	1 TRY = 0.0806 PLN
03 юли 2026	1 PLN = 12.5068 TRY	1 TRY = 0.08 PLN
04 юли 2026	1 PLN = 12.4645 TRY	1 TRY = 0.0802 PLN
05 юли 2026	1 PLN = 12.4645 TRY	1 TRY = 0.0802 PLN
06 юли 2026	1 PLN = 12.4623 TRY	1 TRY = 0.0802 PLN
07 юли 2026	1 PLN = 12.4726 TRY	1 TRY = 0.0802 PLN
08 юли 2026	1 PLN = 12.3944 TRY	1 TRY = 0.0807 PLN
09 юли 2026	1 PLN = 12.4314 TRY	1 TRY = 0.0804 PLN
10 юли 2026	1 PLN = 12.3532 TRY	1 TRY = 0.081 PLN
11 юли 2026	1 PLN = 12.3968 TRY	1 TRY = 0.0807 PLN
12 юли 2026	1 PLN = 12.3968 TRY	1 TRY = 0.0807 PLN
13 юли 2026	1 PLN = 12.2784 TRY	1 TRY = 0.0814 PLN

информация за обменните курсове на PLN-TRY и TRY-PLN

Валутата, която се използва в Полша, е Полската Злота (PLN). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Полша и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини