> обменни курсове на PYG-TRY и TRY-PYG- 2026

обменни курсове на PYG-TRY и TRY-PYG- 2026

обменни курсове на PYG-TRY и TRY-PYG

Проверете по-долу обменните курсове на PYG-TRY и TRY-PYG за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 PYG = 0,0069 TRY

1 TRY = 143,9558 PYG

1Г 2Г 3Г

PYG за TRYTRY за PYG

Jan 2026

Дата	PYG-TRY	TRY-PYG
01 яну 2026	1 PYG = 0.0065 TRY	1 TRY = 152.9418 PYG
02 яну 2026	1 PYG = 0.0066 TRY	1 TRY = 152.5224 PYG
03 яну 2026	1 PYG = 0.0066 TRY	1 TRY = 152.4211 PYG
04 яну 2026	1 PYG = 0.0066 TRY	1 TRY = 152.4211 PYG
05 яну 2026	1 PYG = 0.0064 TRY	1 TRY = 156.3332 PYG
06 яну 2026	1 PYG = 0.0064 TRY	1 TRY = 156.8198 PYG
07 яну 2026	1 PYG = 0.0064 TRY	1 TRY = 156.9421 PYG
08 яну 2026	1 PYG = 0.0064 TRY	1 TRY = 156.9037 PYG
09 яну 2026	1 PYG = 0.0065 TRY	1 TRY = 153.4217 PYG
10 яну 2026	1 PYG = 0.0065 TRY	1 TRY = 154.1068 PYG
11 яну 2026	1 PYG = 0.0065 TRY	1 TRY = 154.2008 PYG
12 яну 2026	1 PYG = 0.0065 TRY	1 TRY = 153.3668 PYG
13 яну 2026	1 PYG = 0.0065 TRY	1 TRY = 153.3673 PYG
14 яну 2026	1 PYG = 0.0064 TRY	1 TRY = 157.1779 PYG
15 яну 2026	1 PYG = 0.0064 TRY	1 TRY = 156.3521 PYG
16 яну 2026	1 PYG = 0.0063 TRY	1 TRY = 157.9164 PYG
17 яну 2026	1 PYG = 0.0063 TRY	1 TRY = 158.1262 PYG
18 яну 2026	1 PYG = 0.0063 TRY	1 TRY = 158.1262 PYG
19 яну 2026	1 PYG = 0.0065 TRY	1 TRY = 153.9952 PYG
20 яну 2026	1 PYG = 0.0065 TRY	1 TRY = 154.2146 PYG
21 яну 2026	1 PYG = 0.0065 TRY	1 TRY = 154.5895 PYG
22 яну 2026	1 PYG = 0.0064 TRY	1 TRY = 155.6461 PYG
23 яну 2026	1 PYG = 0.0065 TRY	1 TRY = 154.223 PYG
24 яну 2026	1 PYG = 0.0065 TRY	1 TRY = 153.1267 PYG
25 яну 2026	1 PYG = 0.0065 TRY	1 TRY = 153.1267 PYG
26 яну 2026	1 PYG = 0.0065 TRY	1 TRY = 154.9458 PYG
27 яну 2026	1 PYG = 0.0065 TRY	1 TRY = 154.2312 PYG
28 яну 2026	1 PYG = 0.0065 TRY	1 TRY = 154.6162 PYG
29 яну 2026	1 PYG = 0.0065 TRY	1 TRY = 154.7439 PYG
30 яну 2026	1 PYG = 0.0065 TRY	1 TRY = 154.1592 PYG
31 яну 2026	1 PYG = 0.0064 TRY	1 TRY = 155.4401 PYG

Feb 2026

Дата	PYG-TRY	TRY-PYG
01 фев 2026	1 PYG = 0.0064 TRY	1 TRY = 155.7075 PYG
02 фев 2026	1 PYG = 0.0065 TRY	1 TRY = 153.055 PYG
03 фев 2026	1 PYG = 0.0066 TRY	1 TRY = 152.4536 PYG
04 фев 2026	1 PYG = 0.0066 TRY	1 TRY = 152.037 PYG
05 фев 2026	1 PYG = 0.0066 TRY	1 TRY = 151.7078 PYG
06 фев 2026	1 PYG = 0.0066 TRY	1 TRY = 151.4958 PYG
07 фев 2026	1 PYG = 0.0066 TRY	1 TRY = 151.058 PYG
08 фев 2026	1 PYG = 0.0066 TRY	1 TRY = 151.058 PYG
09 фев 2026	1 PYG = 0.0066 TRY	1 TRY = 151.1927 PYG
10 фев 2026	1 PYG = 0.0066 TRY	1 TRY = 150.8268 PYG
11 фев 2026	1 PYG = 0.0066 TRY	1 TRY = 151.3431 PYG
12 фев 2026	1 PYG = 0.0066 TRY	1 TRY = 150.8921 PYG
13 фев 2026	1 PYG = 0.0067 TRY	1 TRY = 149.951 PYG
14 фев 2026	1 PYG = 0.0067 TRY	1 TRY = 150.2419 PYG
15 фев 2026	1 PYG = 0.0067 TRY	1 TRY = 150.2419 PYG
16 фев 2026	1 PYG = 0.0067 TRY	1 TRY = 149.576 PYG
17 фев 2026	1 PYG = 0.0067 TRY	1 TRY = 149.4782 PYG
18 фев 2026	1 PYG = 0.0067 TRY	1 TRY = 149.3122 PYG
19 фев 2026	1 PYG = 0.0067 TRY	1 TRY = 148.2058 PYG
20 фев 2026	1 PYG = 0.0068 TRY	1 TRY = 147.4826 PYG
21 фев 2026	1 PYG = 0.0068 TRY	1 TRY = 147.1813 PYG
22 фев 2026	1 PYG = 0.0068 TRY	1 TRY = 147.1813 PYG
23 фев 2026	1 PYG = 0.0068 TRY	1 TRY = 147.2991 PYG
24 фев 2026	1 PYG = 0.0068 TRY	1 TRY = 147.2035 PYG
25 фев 2026	1 PYG = 0.0068 TRY	1 TRY = 146.7364 PYG
26 фев 2026	1 PYG = 0.0068 TRY	1 TRY = 146.7466 PYG
27 фев 2026	1 PYG = 0.0068 TRY	1 TRY = 146.458 PYG
28 фев 2026	1 PYG = 0.0068 TRY	1 TRY = 146.4218 PYG

Mar 2026

Дата	PYG-TRY	TRY-PYG
01 мар 2026	1 PYG = 0.0068 TRY	1 TRY = 146.4218 PYG
02 мар 2026	1 PYG = 0.0068 TRY	1 TRY = 147.0128 PYG
03 мар 2026	1 PYG = 0.0068 TRY	1 TRY = 146.716 PYG
04 мар 2026	1 PYG = 0.0068 TRY	1 TRY = 147.9456 PYG
05 мар 2026	1 PYG = 0.0067 TRY	1 TRY = 148.8235 PYG
06 мар 2026	1 PYG = 0.0067 TRY	1 TRY = 148.4656 PYG
07 мар 2026	1 PYG = 0.0068 TRY	1 TRY = 147.6614 PYG
08 мар 2026	1 PYG = 0.0068 TRY	1 TRY = 147.6614 PYG
09 мар 2026	1 PYG = 0.0068 TRY	1 TRY = 145.9952 PYG
10 мар 2026	1 PYG = 0.0068 TRY	1 TRY = 147.9249 PYG
11 мар 2026	1 PYG = 0.0068 TRY	1 TRY = 146.9633 PYG
12 мар 2026	1 PYG = 0.0068 TRY	1 TRY = 146.9158 PYG
13 мар 2026	1 PYG = 0.0068 TRY	1 TRY = 146.0559 PYG
14 мар 2026	1 PYG = 0.0068 TRY	1 TRY = 146.0663 PYG
15 мар 2026	1 PYG = 0.0068 TRY	1 TRY = 146.0663 PYG
16 мар 2026	1 PYG = 0.0068 TRY	1 TRY = 146.8637 PYG
17 мар 2026	1 PYG = 0.0068 TRY	1 TRY = 146.5146 PYG
18 мар 2026	1 PYG = 0.0068 TRY	1 TRY = 146.3716 PYG
19 мар 2026	1 PYG = 0.0068 TRY	1 TRY = 146.6749 PYG
20 мар 2026	1 PYG = 0.0068 TRY	1 TRY = 147.378 PYG
21 мар 2026	1 PYG = 0.0068 TRY	1 TRY = 147.343 PYG
22 мар 2026	1 PYG = 0.0068 TRY	1 TRY = 147.343 PYG
23 мар 2026	1 PYG = 0.0068 TRY	1 TRY = 147.243 PYG
24 мар 2026	1 PYG = 0.0068 TRY	1 TRY = 147.1673 PYG
25 мар 2026	1 PYG = 0.0068 TRY	1 TRY = 146.7765 PYG
26 мар 2026	1 PYG = 0.0068 TRY	1 TRY = 147.417 PYG
27 мар 2026	1 PYG = 0.0068 TRY	1 TRY = 147.0718 PYG
28 мар 2026	1 PYG = 0.0068 TRY	1 TRY = 147.1608 PYG
29 мар 2026	1 PYG = 0.0068 TRY	1 TRY = 146.642 PYG
30 мар 2026	1 PYG = 0.0068 TRY	1 TRY = 146.6435 PYG
31 мар 2026	1 PYG = 0.0069 TRY	1 TRY = 145.5631 PYG

Apr 2026

Дата	PYG-TRY	TRY-PYG
01 апр 2026	1 PYG = 0.0068 TRY	1 TRY = 145.9966 PYG
02 апр 2026	1 PYG = 0.0069 TRY	1 TRY = 145.4138 PYG
03 апр 2026	1 PYG = 0.0069 TRY	1 TRY = 144.8249 PYG
04 апр 2026	1 PYG = 0.0069 TRY	1 TRY = 144.9736 PYG
05 апр 2026	1 PYG = 0.0069 TRY	1 TRY = 144.9736 PYG
06 апр 2026	1 PYG = 0.0069 TRY	1 TRY = 144.7353 PYG
07 апр 2026	1 PYG = 0.0069 TRY	1 TRY = 145.3819 PYG
08 апр 2026	1 PYG = 0.0069 TRY	1 TRY = 145.6839 PYG
09 апр 2026	1 PYG = 0.0069 TRY	1 TRY = 144.7863 PYG
10 апр 2026	1 PYG = 0.0069 TRY	1 TRY = 144.8164 PYG
11 апр 2026	1 PYG = 0.0069 TRY	1 TRY = 144.5767 PYG
12 апр 2026	1 PYG = 0.0069 TRY	1 TRY = 144.5767 PYG
13 апр 2026	1 PYG = 0.007 TRY	1 TRY = 143.2941 PYG
14 апр 2026	1 PYG = 0.007 TRY	1 TRY = 142.9896 PYG
15 апр 2026	1 PYG = 0.007 TRY	1 TRY = 142.802 PYG
16 апр 2026	1 PYG = 0.007 TRY	1 TRY = 142.3239 PYG
17 апр 2026	1 PYG = 0.007 TRY	1 TRY = 141.9672 PYG
18 апр 2026	1 PYG = 0.007 TRY	1 TRY = 142.3587 PYG
19 апр 2026	1 PYG = 0.007 TRY	1 TRY = 142.3051 PYG
20 апр 2026	1 PYG = 0.007 TRY	1 TRY = 142.0435 PYG
21 апр 2026	1 PYG = 0.0071 TRY	1 TRY = 141.6421 PYG
22 апр 2026	1 PYG = 0.0071 TRY	1 TRY = 140.0859 PYG
23 апр 2026	1 PYG = 0.0071 TRY	1 TRY = 140.4989 PYG
24 апр 2026	1 PYG = 0.0071 TRY	1 TRY = 140.806 PYG
25 апр 2026	1 PYG = 0.0071 TRY	1 TRY = 140.6321 PYG
26 апр 2026	1 PYG = 0.0071 TRY	1 TRY = 140.6321 PYG
27 апр 2026	1 PYG = 0.0071 TRY	1 TRY = 139.9816 PYG
28 апр 2026	1 PYG = 0.0072 TRY	1 TRY = 139.1035 PYG
29 апр 2026	1 PYG = 0.0072 TRY	1 TRY = 138.0886 PYG
30 апр 2026	1 PYG = 0.0073 TRY	1 TRY = 136.1428 PYG

May 2026

Дата	PYG-TRY	TRY-PYG
01 май 2026	1 PYG = 0.0073 TRY	1 TRY = 136.152 PYG
02 май 2026	1 PYG = 0.0073 TRY	1 TRY = 136.2713 PYG
03 май 2026	1 PYG = 0.0073 TRY	1 TRY = 136.2713 PYG
04 май 2026	1 PYG = 0.0073 TRY	1 TRY = 137.5679 PYG
05 май 2026	1 PYG = 0.0075 TRY	1 TRY = 134.0476 PYG
06 май 2026	1 PYG = 0.0074 TRY	1 TRY = 135.3725 PYG
07 май 2026	1 PYG = 0.0074 TRY	1 TRY = 135.314 PYG
08 май 2026	1 PYG = 0.0074 TRY	1 TRY = 134.6436 PYG
09 май 2026	1 PYG = 0.0074 TRY	1 TRY = 134.3438 PYG
10 май 2026	1 PYG = 0.0074 TRY	1 TRY = 134.3438 PYG
11 май 2026	1 PYG = 0.0074 TRY	1 TRY = 135.4099 PYG
12 май 2026	1 PYG = 0.0074 TRY	1 TRY = 134.4496 PYG
13 май 2026	1 PYG = 0.0074 TRY	1 TRY = 134.6481 PYG
14 май 2026	1 PYG = 0.0075 TRY	1 TRY = 134.1447 PYG
15 май 2026	1 PYG = 0.0075 TRY	1 TRY = 133.8561 PYG
16 май 2026	1 PYG = 0.0075 TRY	1 TRY = 134.1288 PYG
17 май 2026	1 PYG = 0.0075 TRY	1 TRY = 134.1288 PYG
18 май 2026	1 PYG = 0.0075 TRY	1 TRY = 133.593 PYG
19 май 2026	1 PYG = 0.0074 TRY	1 TRY = 134.412 PYG
20 май 2026	1 PYG = 0.0074 TRY	1 TRY = 135.1668 PYG
21 май 2026	1 PYG = 0.0074 TRY	1 TRY = 135.2091 PYG
22 май 2026	1 PYG = 0.0075 TRY	1 TRY = 133.2676 PYG
23 май 2026	1 PYG = 0.0075 TRY	1 TRY = 133.3029 PYG
24 май 2026	1 PYG = 0.0075 TRY	1 TRY = 133.3029 PYG
25 май 2026	1 PYG = 0.0074 TRY	1 TRY = 135.6032 PYG
26 май 2026	1 PYG = 0.0075 TRY	1 TRY = 133.6281 PYG
27 май 2026	1 PYG = 0.0075 TRY	1 TRY = 133.5149 PYG
28 май 2026	1 PYG = 0.0076 TRY	1 TRY = 132.1506 PYG
29 май 2026	1 PYG = 0.0076 TRY	1 TRY = 131.1345 PYG
30 май 2026	1 PYG = 0.0076 TRY	1 TRY = 131.2252 PYG
31 май 2026	1 PYG = 0.0076 TRY	1 TRY = 131.2275 PYG

Jun 2026

Дата	PYG-TRY	TRY-PYG
01 юни 2026	1 PYG = 0.0076 TRY	1 TRY = 131.1413 PYG
02 юни 2026	1 PYG = 0.0076 TRY	1 TRY = 131.7022 PYG
03 юни 2026	1 PYG = 0.0076 TRY	1 TRY = 131.6342 PYG

Jul 2026

Дата	PYG-TRY	TRY-PYG
01 юли 2026	1 PYG = 0.0077 TRY	1 TRY = 130.2708 PYG
02 юли 2026	1 PYG = 0.0077 TRY	1 TRY = 130.1234 PYG
03 юли 2026	1 PYG = 0.0077 TRY	1 TRY = 129.8172 PYG
04 юли 2026	1 PYG = 0.0077 TRY	1 TRY = 130.0487 PYG
05 юли 2026	1 PYG = 0.0077 TRY	1 TRY = 130.0487 PYG
06 юли 2026	1 PYG = 0.0077 TRY	1 TRY = 129.5818 PYG
07 юли 2026	1 PYG = 0.0077 TRY	1 TRY = 129.9687 PYG
08 юли 2026	1 PYG = 0.0077 TRY	1 TRY = 129.7069 PYG
09 юли 2026	1 PYG = 0.0077 TRY	1 TRY = 129.7531 PYG
10 юли 2026	1 PYG = 0.0077 TRY	1 TRY = 129.4335 PYG
11 юли 2026	1 PYG = 0.0077 TRY	1 TRY = 129.434 PYG
12 юли 2026	1 PYG = 0.0077 TRY	1 TRY = 129.5297 PYG
13 юли 2026	1 PYG = 0.0077 TRY	1 TRY = 130.2561 PYG

информация за обменните курсове на PYG-TRY и TRY-PYG

Валутата, която се използва в Парагвай, е Парагвай Гуарани (PYG). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Парагвай и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини