currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на RON-SZL и SZL-RON- 2026

обменни курсове на RON-SZL и SZL-RON- 2026

обменни курсове на RON-SZL и SZL-RON

Проверете по-долу обменните курсове на RON-SZL и SZL-RON за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 RON = 3,7663 SZL
1 SZL = 0,2655 RON

Jan 2026

ДатаRON-SZLSZL-RON
01 яну 2026 1 RON = 3.8151 SZL 1 SZL = 0.2621 RON
02 яну 2026 1 RON = 3.8027 SZL 1 SZL = 0.263 RON
03 яну 2026 1 RON = 3.8002 SZL 1 SZL = 0.2631 RON
04 яну 2026 1 RON = 3.8002 SZL 1 SZL = 0.2631 RON
05 яну 2026 1 RON = 3.7784 SZL 1 SZL = 0.2647 RON
06 яну 2026 1 RON = 3.7685 SZL 1 SZL = 0.2654 RON
07 яну 2026 1 RON = 3.7726 SZL 1 SZL = 0.2651 RON
08 яну 2026 1 RON = 3.7859 SZL 1 SZL = 0.2641 RON
09 яну 2026 1 RON = 3.7853 SZL 1 SZL = 0.2642 RON
10 яну 2026 1 RON = 3.7781 SZL 1 SZL = 0.2647 RON
11 яну 2026 1 RON = 3.7859 SZL 1 SZL = 0.2641 RON
12 яну 2026 1 RON = 3.7683 SZL 1 SZL = 0.2654 RON
13 яну 2026 1 RON = 3.7624 SZL 1 SZL = 0.2658 RON
14 яну 2026 1 RON = 3.7565 SZL 1 SZL = 0.2662 RON
15 яну 2026 1 RON = 3.7397 SZL 1 SZL = 0.2674 RON
16 яну 2026 1 RON = 3.737 SZL 1 SZL = 0.2676 RON
17 яну 2026 1 RON = 3.7365 SZL 1 SZL = 0.2676 RON
18 яну 2026 1 RON = 3.7365 SZL 1 SZL = 0.2676 RON
19 яну 2026 1 RON = 3.7601 SZL 1 SZL = 0.266 RON
20 яну 2026 1 RON = 3.7841 SZL 1 SZL = 0.2643 RON
21 яну 2026 1 RON = 3.7629 SZL 1 SZL = 0.2657 RON
22 яну 2026 1 RON = 3.7249 SZL 1 SZL = 0.2685 RON
23 яну 2026 1 RON = 3.7175 SZL 1 SZL = 0.269 RON
24 яну 2026 1 RON = 3.7116 SZL 1 SZL = 0.2694 RON
25 яну 2026 1 RON = 3.7116 SZL 1 SZL = 0.2694 RON
26 яну 2026 1 RON = 3.7244 SZL 1 SZL = 0.2685 RON
27 яну 2026 1 RON = 3.743 SZL 1 SZL = 0.2672 RON
28 яну 2026 1 RON = 3.7346 SZL 1 SZL = 0.2678 RON
29 яну 2026 1 RON = 3.7287 SZL 1 SZL = 0.2682 RON
30 яну 2026 1 RON = 3.7138 SZL 1 SZL = 0.2693 RON
31 яну 2026 1 RON = 3.7537 SZL 1 SZL = 0.2664 RON

Feb 2026

ДатаRON-SZLSZL-RON
01 фев 2026 1 RON = 3.721 SZL 1 SZL = 0.2687 RON
02 фев 2026 1 RON = 3.7267 SZL 1 SZL = 0.2683 RON
03 фев 2026 1 RON = 3.7062 SZL 1 SZL = 0.2698 RON
04 фев 2026 1 RON = 3.7061 SZL 1 SZL = 0.2698 RON
05 фев 2026 1 RON = 3.7416 SZL 1 SZL = 0.2673 RON
06 фев 2026 1 RON = 3.735 SZL 1 SZL = 0.2677 RON
07 фев 2026 1 RON = 3.7311 SZL 1 SZL = 0.268 RON
08 фев 2026 1 RON = 3.7311 SZL 1 SZL = 0.268 RON
09 фев 2026 1 RON = 3.7336 SZL 1 SZL = 0.2678 RON
10 фев 2026 1 RON = 3.7167 SZL 1 SZL = 0.2691 RON
11 фев 2026 1 RON = 3.7116 SZL 1 SZL = 0.2694 RON
12 фев 2026 1 RON = 3.7028 SZL 1 SZL = 0.2701 RON
13 фев 2026 1 RON = 3.7367 SZL 1 SZL = 0.2676 RON
14 фев 2026 1 RON = 3.7354 SZL 1 SZL = 0.2677 RON
15 фев 2026 1 RON = 3.7354 SZL 1 SZL = 0.2677 RON
16 фев 2026 1 RON = 3.7133 SZL 1 SZL = 0.2693 RON
17 фев 2026 1 RON = 3.7239 SZL 1 SZL = 0.2685 RON
18 фев 2026 1 RON = 3.7223 SZL 1 SZL = 0.2687 RON
19 фев 2026 1 RON = 3.7425 SZL 1 SZL = 0.2672 RON
20 фев 2026 1 RON = 3.7176 SZL 1 SZL = 0.269 RON
21 фев 2026 1 RON = 3.7144 SZL 1 SZL = 0.2692 RON
22 фев 2026 1 RON = 3.7144 SZL 1 SZL = 0.2692 RON
23 фев 2026 1 RON = 3.7168 SZL 1 SZL = 0.269 RON
24 фев 2026 1 RON = 3.7004 SZL 1 SZL = 0.2702 RON
25 фев 2026 1 RON = 3.6748 SZL 1 SZL = 0.2721 RON
26 фев 2026 1 RON = 3.6824 SZL 1 SZL = 0.2716 RON
27 фев 2026 1 RON = 3.6828 SZL 1 SZL = 0.2715 RON
28 фев 2026 1 RON = 3.6811 SZL 1 SZL = 0.2717 RON

Mar 2026

ДатаRON-SZLSZL-RON
01 мар 2026 1 RON = 3.6811 SZL 1 SZL = 0.2717 RON
02 мар 2026 1 RON = 3.6954 SZL 1 SZL = 0.2706 RON
03 мар 2026 1 RON = 3.726 SZL 1 SZL = 0.2684 RON
04 мар 2026 1 RON = 3.7399 SZL 1 SZL = 0.2674 RON
05 мар 2026 1 RON = 3.7645 SZL 1 SZL = 0.2656 RON
06 мар 2026 1 RON = 3.7985 SZL 1 SZL = 0.2633 RON
07 мар 2026 1 RON = 3.7975 SZL 1 SZL = 0.2633 RON
08 мар 2026 1 RON = 3.7975 SZL 1 SZL = 0.2633 RON
09 мар 2026 1 RON = 3.8044 SZL 1 SZL = 0.2629 RON
10 мар 2026 1 RON = 3.7212 SZL 1 SZL = 0.2687 RON
11 мар 2026 1 RON = 3.7272 SZL 1 SZL = 0.2683 RON
12 мар 2026 1 RON = 3.7477 SZL 1 SZL = 0.2668 RON
13 мар 2026 1 RON = 3.78 SZL 1 SZL = 0.2645 RON
14 мар 2026 1 RON = 3.7621 SZL 1 SZL = 0.2658 RON
15 мар 2026 1 RON = 3.7621 SZL 1 SZL = 0.2658 RON
16 мар 2026 1 RON = 3.7879 SZL 1 SZL = 0.264 RON
17 мар 2026 1 RON = 3.7817 SZL 1 SZL = 0.2644 RON
18 мар 2026 1 RON = 3.7847 SZL 1 SZL = 0.2642 RON
19 мар 2026 1 RON = 3.8002 SZL 1 SZL = 0.2631 RON
20 мар 2026 1 RON = 3.8293 SZL 1 SZL = 0.2611 RON
21 мар 2026 1 RON = 3.8273 SZL 1 SZL = 0.2613 RON
22 мар 2026 1 RON = 3.8273 SZL 1 SZL = 0.2613 RON
23 мар 2026 1 RON = 3.8403 SZL 1 SZL = 0.2604 RON
24 мар 2026 1 RON = 3.8779 SZL 1 SZL = 0.2579 RON
25 мар 2026 1 RON = 3.838 SZL 1 SZL = 0.2605 RON
26 мар 2026 1 RON = 3.8667 SZL 1 SZL = 0.2586 RON
27 мар 2026 1 RON = 3.8783 SZL 1 SZL = 0.2578 RON
28 мар 2026 1 RON = 3.876 SZL 1 SZL = 0.258 RON
29 мар 2026 1 RON = 3.8656 SZL 1 SZL = 0.2587 RON
30 мар 2026 1 RON = 3.8675 SZL 1 SZL = 0.2586 RON
31 мар 2026 1 RON = 3.8648 SZL 1 SZL = 0.2587 RON

Apr 2026

ДатаRON-SZLSZL-RON
01 апр 2026 1 RON = 3.823 SZL 1 SZL = 0.2616 RON
02 апр 2026 1 RON = 3.837 SZL 1 SZL = 0.2606 RON
03 апр 2026 1 RON = 3.8371 SZL 1 SZL = 0.2606 RON
04 апр 2026 1 RON = 3.8374 SZL 1 SZL = 0.2606 RON
05 апр 2026 1 RON = 3.8374 SZL 1 SZL = 0.2606 RON
06 апр 2026 1 RON = 3.8396 SZL 1 SZL = 0.2604 RON
07 апр 2026 1 RON = 3.833 SZL 1 SZL = 0.2609 RON
08 апр 2026 1 RON = 3.7685 SZL 1 SZL = 0.2654 RON
09 апр 2026 1 RON = 3.7774 SZL 1 SZL = 0.2647 RON
10 апр 2026 1 RON = 3.7736 SZL 1 SZL = 0.265 RON
11 апр 2026 1 RON = 3.7737 SZL 1 SZL = 0.265 RON
12 апр 2026 1 RON = 3.7737 SZL 1 SZL = 0.265 RON
13 апр 2026 1 RON = 3.7905 SZL 1 SZL = 0.2638 RON
14 апр 2026 1 RON = 3.7943 SZL 1 SZL = 0.2636 RON
15 апр 2026 1 RON = 3.7931 SZL 1 SZL = 0.2636 RON
16 апр 2026 1 RON = 3.7908 SZL 1 SZL = 0.2638 RON
17 апр 2026 1 RON = 3.7896 SZL 1 SZL = 0.2639 RON
18 апр 2026 1 RON = 3.7903 SZL 1 SZL = 0.2638 RON

информация за обменните курсове на RON-SZL и SZL-RON

Валутата, която се използва в Румъния, е Румънска Лея (RON). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Румъния и Свазиленд като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats