currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на RON-TRY и TRY-RON- 2025

обменни курсове на RON-TRY и TRY-RON- 2025

обменни курсове на RON-TRY и TRY-RON

Проверете по-долу обменните курсове на RON-TRY и TRY-RON за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 RON = 8,1068 TRY
1 TRY = 0,1234 RON

Jan 2025

ДатаRON-TRYTRY-RON
01 яну 2025 1 RON = 7.3977 TRY 1 TRY = 0.1352 RON
02 яну 2025 1 RON = 7.33 TRY 1 TRY = 0.1364 RON
03 яну 2025 1 RON = 7.3209 TRY 1 TRY = 0.1366 RON
04 яну 2025 1 RON = 7.3326 TRY 1 TRY = 0.1364 RON
05 яну 2025 1 RON = 7.331 TRY 1 TRY = 0.1364 RON
06 яну 2025 1 RON = 7.3987 TRY 1 TRY = 0.1352 RON
07 яну 2025 1 RON = 7.3855 TRY 1 TRY = 0.1354 RON
08 яну 2025 1 RON = 7.3211 TRY 1 TRY = 0.1366 RON
09 яну 2025 1 RON = 7.3202 TRY 1 TRY = 0.1366 RON
10 яну 2025 1 RON = 7.3402 TRY 1 TRY = 0.1362 RON
11 яну 2025 1 RON = 7.2886 TRY 1 TRY = 0.1372 RON
12 яну 2025 1 RON = 7.2952 TRY 1 TRY = 0.1371 RON
13 яну 2025 1 RON = 7.2804 TRY 1 TRY = 0.1374 RON
14 яну 2025 1 RON = 7.3142 TRY 1 TRY = 0.1367 RON
15 яну 2025 1 RON = 7.3503 TRY 1 TRY = 0.136 RON
16 яну 2025 1 RON = 7.3278 TRY 1 TRY = 0.1365 RON
17 яну 2025 1 RON = 7.3588 TRY 1 TRY = 0.1359 RON
18 яну 2025 1 RON = 7.3367 TRY 1 TRY = 0.1363 RON
19 яну 2025 1 RON = 7.3126 TRY 1 TRY = 0.1368 RON
20 яну 2025 1 RON = 7.3702 TRY 1 TRY = 0.1357 RON
21 яну 2025 1 RON = 7.4115 TRY 1 TRY = 0.1349 RON
22 яну 2025 1 RON = 7.4801 TRY 1 TRY = 0.1337 RON
23 яну 2025 1 RON = 7.4586 TRY 1 TRY = 0.1341 RON
24 яну 2025 1 RON = 7.515 TRY 1 TRY = 0.1331 RON
25 яну 2025 1 RON = 7.5162 TRY 1 TRY = 0.133 RON
26 яну 2025 1 RON = 7.5226 TRY 1 TRY = 0.1329 RON
27 яну 2025 1 RON = 7.5494 TRY 1 TRY = 0.1325 RON
28 яну 2025 1 RON = 7.4913 TRY 1 TRY = 0.1335 RON
29 яну 2025 1 RON = 7.4793 TRY 1 TRY = 0.1337 RON
30 яну 2025 1 RON = 7.4775 TRY 1 TRY = 0.1337 RON
31 яну 2025 1 RON = 7.4814 TRY 1 TRY = 0.1337 RON

Feb 2025

ДатаRON-TRYTRY-RON
01 фев 2025 1 RON = 7.4322 TRY 1 TRY = 0.1345 RON
02 фев 2025 1 RON = 7.4642 TRY 1 TRY = 0.134 RON
03 фев 2025 1 RON = 7.425 TRY 1 TRY = 0.1347 RON
04 фев 2025 1 RON = 7.461 TRY 1 TRY = 0.134 RON
05 фев 2025 1 RON = 7.5198 TRY 1 TRY = 0.133 RON
06 фев 2025 1 RON = 7.472 TRY 1 TRY = 0.1338 RON
07 фев 2025 1 RON = 7.4974 TRY 1 TRY = 0.1334 RON
08 фев 2025 1 RON = 7.4749 TRY 1 TRY = 0.1338 RON
09 фев 2025 1 RON = 7.4749 TRY 1 TRY = 0.1338 RON
10 фев 2025 1 RON = 7.4615 TRY 1 TRY = 0.134 RON
11 фев 2025 1 RON = 7.4805 TRY 1 TRY = 0.1337 RON
12 фев 2025 1 RON = 7.5247 TRY 1 TRY = 0.1329 RON
13 фев 2025 1 RON = 7.538 TRY 1 TRY = 0.1327 RON
14 фев 2025 1 RON = 7.6211 TRY 1 TRY = 0.1312 RON
15 фев 2025 1 RON = 7.6421 TRY 1 TRY = 0.1309 RON
16 фев 2025 1 RON = 7.6421 TRY 1 TRY = 0.1309 RON
17 фев 2025 1 RON = 7.6257 TRY 1 TRY = 0.1311 RON
18 фев 2025 1 RON = 7.6194 TRY 1 TRY = 0.1312 RON
19 фев 2025 1 RON = 7.6062 TRY 1 TRY = 0.1315 RON
20 фев 2025 1 RON = 7.5922 TRY 1 TRY = 0.1317 RON
21 фев 2025 1 RON = 7.6571 TRY 1 TRY = 0.1306 RON
22 фев 2025 1 RON = 7.6392 TRY 1 TRY = 0.1309 RON
23 фев 2025 1 RON = 7.6392 TRY 1 TRY = 0.1309 RON
24 фев 2025 1 RON = 7.6583 TRY 1 TRY = 0.1306 RON
25 фев 2025 1 RON = 7.6854 TRY 1 TRY = 0.1301 RON
26 фев 2025 1 RON = 7.6841 TRY 1 TRY = 0.1301 RON
27 фев 2025 1 RON = 7.6708 TRY 1 TRY = 0.1304 RON
28 фев 2025 1 RON = 7.6418 TRY 1 TRY = 0.1309 RON

Mar 2025

ДатаRON-TRYTRY-RON
01 мар 2025 1 RON = 7.5981 TRY 1 TRY = 0.1316 RON
02 мар 2025 1 RON = 7.6162 TRY 1 TRY = 0.1313 RON
03 мар 2025 1 RON = 7.6009 TRY 1 TRY = 0.1316 RON
04 мар 2025 1 RON = 7.7259 TRY 1 TRY = 0.1294 RON
05 мар 2025 1 RON = 7.8277 TRY 1 TRY = 0.1278 RON
06 мар 2025 1 RON = 7.9035 TRY 1 TRY = 0.1265 RON
07 мар 2025 1 RON = 7.9444 TRY 1 TRY = 0.1259 RON
08 мар 2025 1 RON = 7.9579 TRY 1 TRY = 0.1257 RON
09 мар 2025 1 RON = 7.926 TRY 1 TRY = 0.1262 RON
10 мар 2025 1 RON = 7.9646 TRY 1 TRY = 0.1256 RON
11 мар 2025 1 RON = 7.9677 TRY 1 TRY = 0.1255 RON
12 мар 2025 1 RON = 8.0159 TRY 1 TRY = 0.1248 RON
13 мар 2025 1 RON = 7.9857 TRY 1 TRY = 0.1252 RON
14 мар 2025 1 RON = 7.9993 TRY 1 TRY = 0.125 RON
15 мар 2025 1 RON = 7.9756 TRY 1 TRY = 0.1254 RON
16 мар 2025 1 RON = 8.0088 TRY 1 TRY = 0.1249 RON
17 мар 2025 1 RON = 8.024 TRY 1 TRY = 0.1246 RON
18 мар 2025 1 RON = 8.0427 TRY 1 TRY = 0.1243 RON
19 мар 2025 1 RON = 8.3465 TRY 1 TRY = 0.1198 RON
20 мар 2025 1 RON = 8.304 TRY 1 TRY = 0.1204 RON
21 мар 2025 1 RON = 8.284 TRY 1 TRY = 0.1207 RON
22 мар 2025 1 RON = 8.2194 TRY 1 TRY = 0.1217 RON
23 мар 2025 1 RON = 8.2406 TRY 1 TRY = 0.1214 RON
24 мар 2025 1 RON = 8.2598 TRY 1 TRY = 0.1211 RON
25 мар 2025 1 RON = 8.2393 TRY 1 TRY = 0.1214 RON
26 мар 2025 1 RON = 8.2414 TRY 1 TRY = 0.1213 RON
27 мар 2025 1 RON = 8.2363 TRY 1 TRY = 0.1214 RON
28 мар 2025 1 RON = 8.233 TRY 1 TRY = 0.1215 RON
29 мар 2025 1 RON = 8.2671 TRY 1 TRY = 0.121 RON
30 мар 2025 1 RON = 8.2742 TRY 1 TRY = 0.1209 RON
31 мар 2025 1 RON = 8.249 TRY 1 TRY = 0.1212 RON

Apr 2025

ДатаRON-TRYTRY-RON
01 апр 2025 1 RON = 8.2461 TRY 1 TRY = 0.1213 RON
02 апр 2025 1 RON = 8.2297 TRY 1 TRY = 0.1215 RON
03 апр 2025 1 RON = 8.2822 TRY 1 TRY = 0.1207 RON
04 апр 2025 1 RON = 8.4508 TRY 1 TRY = 0.1183 RON
05 апр 2025 1 RON = 8.3585 TRY 1 TRY = 0.1196 RON
06 апр 2025 1 RON = 8.3585 TRY 1 TRY = 0.1196 RON
07 апр 2025 1 RON = 8.3765 TRY 1 TRY = 0.1194 RON
08 апр 2025 1 RON = 8.3348 TRY 1 TRY = 0.12 RON
09 апр 2025 1 RON = 8.434 TRY 1 TRY = 0.1186 RON
10 апр 2025 1 RON = 8.4106 TRY 1 TRY = 0.1189 RON
11 апр 2025 1 RON = 8.5573 TRY 1 TRY = 0.1169 RON
12 апр 2025 1 RON = 8.6521 TRY 1 TRY = 0.1156 RON
13 апр 2025 1 RON = 8.6743 TRY 1 TRY = 0.1153 RON
14 апр 2025 1 RON = 8.6768 TRY 1 TRY = 0.1152 RON
15 апр 2025 1 RON = 8.661 TRY 1 TRY = 0.1155 RON
16 апр 2025 1 RON = 8.6437 TRY 1 TRY = 0.1157 RON
17 апр 2025 1 RON = 8.6866 TRY 1 TRY = 0.1151 RON
18 апр 2025 1 RON = 8.6843 TRY 1 TRY = 0.1152 RON
19 апр 2025 1 RON = 8.7078 TRY 1 TRY = 0.1148 RON
20 апр 2025 1 RON = 8.6843 TRY 1 TRY = 0.1152 RON
21 апр 2025 1 RON = 8.6843 TRY 1 TRY = 0.1152 RON
22 апр 2025 1 RON = 8.8292 TRY 1 TRY = 0.1133 RON
23 апр 2025 1 RON = 8.7799 TRY 1 TRY = 0.1139 RON
24 апр 2025 1 RON = 8.7548 TRY 1 TRY = 0.1142 RON
25 апр 2025 1 RON = 8.7695 TRY 1 TRY = 0.114 RON
26 апр 2025 1 RON = 8.7669 TRY 1 TRY = 0.1141 RON
27 апр 2025 1 RON = 8.7729 TRY 1 TRY = 0.114 RON
28 апр 2025 1 RON = 8.7737 TRY 1 TRY = 0.114 RON
29 апр 2025 1 RON = 8.7826 TRY 1 TRY = 0.1139 RON
30 апр 2025 1 RON = 8.7934 TRY 1 TRY = 0.1137 RON

May 2025

ДатаRON-TRYTRY-RON
01 май 2025 1 RON = 8.7528 TRY 1 TRY = 0.1142 RON
02 май 2025 1 RON = 8.7842 TRY 1 TRY = 0.1138 RON
03 май 2025 1 RON = 8.7302 TRY 1 TRY = 0.1145 RON
04 май 2025 1 RON = 8.7609 TRY 1 TRY = 0.1141 RON
05 май 2025 1 RON = 8.7907 TRY 1 TRY = 0.1138 RON
06 май 2025 1 RON = 8.6249 TRY 1 TRY = 0.1159 RON
07 май 2025 1 RON = 8.608 TRY 1 TRY = 0.1162 RON
08 май 2025 1 RON = 8.5329 TRY 1 TRY = 0.1172 RON
09 май 2025 1 RON = 8.519 TRY 1 TRY = 0.1174 RON
10 май 2025 1 RON = 8.5215 TRY 1 TRY = 0.1173 RON
11 май 2025 1 RON = 8.5215 TRY 1 TRY = 0.1173 RON
12 май 2025 1 RON = 8.4284 TRY 1 TRY = 0.1186 RON
13 май 2025 1 RON = 8.4406 TRY 1 TRY = 0.1185 RON
14 май 2025 1 RON = 8.5195 TRY 1 TRY = 0.1174 RON
15 май 2025 1 RON = 8.4783 TRY 1 TRY = 0.1179 RON
16 май 2025 1 RON = 8.5208 TRY 1 TRY = 0.1174 RON
17 май 2025 1 RON = 8.4949 TRY 1 TRY = 0.1177 RON
18 май 2025 1 RON = 8.455 TRY 1 TRY = 0.1183 RON
19 май 2025 1 RON = 8.691 TRY 1 TRY = 0.1151 RON
20 май 2025 1 RON = 8.6001 TRY 1 TRY = 0.1163 RON
21 май 2025 1 RON = 8.6763 TRY 1 TRY = 0.1153 RON
22 май 2025 1 RON = 8.6988 TRY 1 TRY = 0.115 RON
23 май 2025 1 RON = 8.7731 TRY 1 TRY = 0.114 RON
24 май 2025 1 RON = 8.7699 TRY 1 TRY = 0.114 RON
25 май 2025 1 RON = 8.7386 TRY 1 TRY = 0.1144 RON
26 май 2025 1 RON = 8.7553 TRY 1 TRY = 0.1142 RON
27 май 2025 1 RON = 8.7443 TRY 1 TRY = 0.1144 RON
28 май 2025 1 RON = 8.754 TRY 1 TRY = 0.1142 RON
29 май 2025 1 RON = 8.7201 TRY 1 TRY = 0.1147 RON
30 май 2025 1 RON = 8.7896 TRY 1 TRY = 0.1138 RON
31 май 2025 1 RON = 8.8175 TRY 1 TRY = 0.1134 RON

Jun 2025

ДатаRON-TRYTRY-RON
01 юни 2025 1 RON = 8.7962 TRY 1 TRY = 0.1137 RON
02 юни 2025 1 RON = 8.854 TRY 1 TRY = 0.1129 RON
03 юни 2025 1 RON = 8.8181 TRY 1 TRY = 0.1134 RON
04 юни 2025 1 RON = 8.8137 TRY 1 TRY = 0.1135 RON
05 юни 2025 1 RON = 8.8975 TRY 1 TRY = 0.1124 RON
06 юни 2025 1 RON = 8.8796 TRY 1 TRY = 0.1126 RON
07 юни 2025 1 RON = 8.8648 TRY 1 TRY = 0.1128 RON
08 юни 2025 1 RON = 8.8603 TRY 1 TRY = 0.1129 RON
09 юни 2025 1 RON = 8.8762 TRY 1 TRY = 0.1127 RON
10 юни 2025 1 RON = 8.9059 TRY 1 TRY = 0.1123 RON
11 юни 2025 1 RON = 8.9115 TRY 1 TRY = 0.1122 RON
12 юни 2025 1 RON = 9.0568 TRY 1 TRY = 0.1104 RON
13 юни 2025 1 RON = 9.0112 TRY 1 TRY = 0.111 RON
14 юни 2025 1 RON = 9.0546 TRY 1 TRY = 0.1104 RON

информация за обменните курсове на RON-TRY и TRY-RON

Валутата, която се използва в Румъния, е Румънска Лея (RON). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Румъния и Турция като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats