> обменни курсове на SDG-TRY и TRY-SDG- 2026

обменни курсове на SDG-TRY и TRY-SDG- 2026

обменни курсове на SDG-TRY и TRY-SDG

Проверете по-долу обменните курсове на SDG-TRY и TRY-SDG за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 SDG = 0,0741 TRY

1 TRY = 13,5011 SDG

1Г 2Г 3Г

SDG за TRYTRY за SDG

Jan 2026

Дата	SDG-TRY	TRY-SDG
01 яну 2026	1 SDG = 0.0714 TRY	1 TRY = 14.0027 SDG
02 яну 2026	1 SDG = 0.0715 TRY	1 TRY = 13.9795 SDG
03 яну 2026	1 SDG = 0.0715 TRY	1 TRY = 13.9763 SDG
04 яну 2026	1 SDG = 0.0715 TRY	1 TRY = 13.9763 SDG
05 яну 2026	1 SDG = 0.0716 TRY	1 TRY = 13.974 SDG
06 яну 2026	1 SDG = 0.0716 TRY	1 TRY = 13.9745 SDG
07 яну 2026	1 SDG = 0.0716 TRY	1 TRY = 13.9612 SDG
08 яну 2026	1 SDG = 0.0716 TRY	1 TRY = 13.9718 SDG
09 яну 2026	1 SDG = 0.0717 TRY	1 TRY = 13.942 SDG
10 яну 2026	1 SDG = 0.0714 TRY	1 TRY = 14.0043 SDG
11 яну 2026	1 SDG = 0.0714 TRY	1 TRY = 14.0043 SDG
12 яну 2026	1 SDG = 0.0717 TRY	1 TRY = 13.9464 SDG
13 яну 2026	1 SDG = 0.0718 TRY	1 TRY = 13.937 SDG
14 яну 2026	1 SDG = 0.0718 TRY	1 TRY = 13.9299 SDG
15 яну 2026	1 SDG = 0.0718 TRY	1 TRY = 13.9283 SDG
16 яну 2026	1 SDG = 0.072 TRY	1 TRY = 13.8867 SDG
17 яну 2026	1 SDG = 0.0719 TRY	1 TRY = 13.8988 SDG
18 яну 2026	1 SDG = 0.0719 TRY	1 TRY = 13.8988 SDG
19 яну 2026	1 SDG = 0.0719 TRY	1 TRY = 13.899 SDG
20 яну 2026	1 SDG = 0.072 TRY	1 TRY = 13.8958 SDG
21 яну 2026	1 SDG = 0.072 TRY	1 TRY = 13.8925 SDG
22 яну 2026	1 SDG = 0.072 TRY	1 TRY = 13.8958 SDG
23 яну 2026	1 SDG = 0.0721 TRY	1 TRY = 13.8741 SDG
24 яну 2026	1 SDG = 0.072 TRY	1 TRY = 13.8805 SDG
25 яну 2026	1 SDG = 0.072 TRY	1 TRY = 13.8805 SDG
26 яну 2026	1 SDG = 0.0721 TRY	1 TRY = 13.8671 SDG
27 яну 2026	1 SDG = 0.0722 TRY	1 TRY = 13.8583 SDG
28 яну 2026	1 SDG = 0.0722 TRY	1 TRY = 13.8561 SDG
29 яну 2026	1 SDG = 0.0722 TRY	1 TRY = 13.8529 SDG
30 яну 2026	1 SDG = 0.0722 TRY	1 TRY = 13.841 SDG
31 яну 2026	1 SDG = 0.0722 TRY	1 TRY = 13.8508 SDG

Feb 2026

Дата	SDG-TRY	TRY-SDG
01 фев 2026	1 SDG = 0.0721 TRY	1 TRY = 13.8715 SDG
02 фев 2026	1 SDG = 0.0723 TRY	1 TRY = 13.8312 SDG
03 фев 2026	1 SDG = 0.0723 TRY	1 TRY = 13.8285 SDG
04 фев 2026	1 SDG = 0.0723 TRY	1 TRY = 13.8245 SDG
05 фев 2026	1 SDG = 0.0724 TRY	1 TRY = 13.8146 SDG
06 фев 2026	1 SDG = 0.0725 TRY	1 TRY = 13.7914 SDG
07 фев 2026	1 SDG = 0.0725 TRY	1 TRY = 13.792 SDG
08 фев 2026	1 SDG = 0.0725 TRY	1 TRY = 13.792 SDG
09 фев 2026	1 SDG = 0.0725 TRY	1 TRY = 13.8014 SDG
10 фев 2026	1 SDG = 0.0725 TRY	1 TRY = 13.7877 SDG
11 фев 2026	1 SDG = 0.0726 TRY	1 TRY = 13.782 SDG
12 фев 2026	1 SDG = 0.0726 TRY	1 TRY = 13.7811 SDG
13 фев 2026	1 SDG = 0.0727 TRY	1 TRY = 13.7516 SDG
14 фев 2026	1 SDG = 0.0725 TRY	1 TRY = 13.7933 SDG
15 фев 2026	1 SDG = 0.0725 TRY	1 TRY = 13.7933 SDG
16 фев 2026	1 SDG = 0.0727 TRY	1 TRY = 13.7611 SDG
17 фев 2026	1 SDG = 0.0727 TRY	1 TRY = 13.7555 SDG
18 фев 2026	1 SDG = 0.0727 TRY	1 TRY = 13.7462 SDG
19 фев 2026	1 SDG = 0.0728 TRY	1 TRY = 13.7423 SDG
20 фев 2026	1 SDG = 0.0729 TRY	1 TRY = 13.7188 SDG
21 фев 2026	1 SDG = 0.0729 TRY	1 TRY = 13.7234 SDG
22 фев 2026	1 SDG = 0.0729 TRY	1 TRY = 13.7234 SDG
23 фев 2026	1 SDG = 0.0729 TRY	1 TRY = 13.7206 SDG
24 фев 2026	1 SDG = 0.0729 TRY	1 TRY = 13.7164 SDG
25 фев 2026	1 SDG = 0.0729 TRY	1 TRY = 13.7114 SDG
26 фев 2026	1 SDG = 0.073 TRY	1 TRY = 13.7074 SDG
27 фев 2026	1 SDG = 0.0731 TRY	1 TRY = 13.6831 SDG
28 фев 2026	1 SDG = 0.073 TRY	1 TRY = 13.6953 SDG

Mar 2026

Дата	SDG-TRY	TRY-SDG
01 мар 2026	1 SDG = 0.073 TRY	1 TRY = 13.6953 SDG
02 мар 2026	1 SDG = 0.0731 TRY	1 TRY = 13.6835 SDG
03 мар 2026	1 SDG = 0.0731 TRY	1 TRY = 13.6771 SDG
04 мар 2026	1 SDG = 0.0731 TRY	1 TRY = 13.6786 SDG
05 мар 2026	1 SDG = 0.0731 TRY	1 TRY = 13.6725 SDG
06 мар 2026	1 SDG = 0.0733 TRY	1 TRY = 13.6471 SDG
07 мар 2026	1 SDG = 0.0733 TRY	1 TRY = 13.648 SDG
08 мар 2026	1 SDG = 0.0733 TRY	1 TRY = 13.648 SDG
09 мар 2026	1 SDG = 0.0733 TRY	1 TRY = 13.6454 SDG
10 мар 2026	1 SDG = 0.0734 TRY	1 TRY = 13.6323 SDG
11 мар 2026	1 SDG = 0.0734 TRY	1 TRY = 13.6301 SDG
12 мар 2026	1 SDG = 0.0734 TRY	1 TRY = 13.6233 SDG
13 мар 2026	1 SDG = 0.0735 TRY	1 TRY = 13.6004 SDG
14 мар 2026	1 SDG = 0.0735 TRY	1 TRY = 13.6081 SDG
15 мар 2026	1 SDG = 0.0735 TRY	1 TRY = 13.6081 SDG
16 мар 2026	1 SDG = 0.0735 TRY	1 TRY = 13.6017 SDG
17 мар 2026	1 SDG = 0.0736 TRY	1 TRY = 13.5952 SDG
18 мар 2026	1 SDG = 0.0736 TRY	1 TRY = 13.5912 SDG
19 мар 2026	1 SDG = 0.0737 TRY	1 TRY = 13.5602 SDG
20 мар 2026	1 SDG = 0.0737 TRY	1 TRY = 13.5647 SDG
21 мар 2026	1 SDG = 0.0736 TRY	1 TRY = 13.5812 SDG
22 мар 2026	1 SDG = 0.0736 TRY	1 TRY = 13.5812 SDG
23 мар 2026	1 SDG = 0.0737 TRY	1 TRY = 13.5623 SDG
24 мар 2026	1 SDG = 0.0738 TRY	1 TRY = 13.5521 SDG
25 мар 2026	1 SDG = 0.0738 TRY	1 TRY = 13.55 SDG
26 мар 2026	1 SDG = 0.0738 TRY	1 TRY = 13.5463 SDG
27 мар 2026	1 SDG = 0.074 TRY	1 TRY = 13.5177 SDG
28 мар 2026	1 SDG = 0.0739 TRY	1 TRY = 13.5259 SDG
29 мар 2026	1 SDG = 0.0739 TRY	1 TRY = 13.5237 SDG
30 мар 2026	1 SDG = 0.074 TRY	1 TRY = 13.5147 SDG
31 мар 2026	1 SDG = 0.074 TRY	1 TRY = 13.5116 SDG

Apr 2026

Дата	SDG-TRY	TRY-SDG
01 апр 2026	1 SDG = 0.074 TRY	1 TRY = 13.5129 SDG
02 апр 2026	1 SDG = 0.074 TRY	1 TRY = 13.5083 SDG
03 апр 2026	1 SDG = 0.0742 TRY	1 TRY = 13.4856 SDG
04 апр 2026	1 SDG = 0.0741 TRY	1 TRY = 13.4994 SDG
05 апр 2026	1 SDG = 0.0741 TRY	1 TRY = 13.4994 SDG
06 апр 2026	1 SDG = 0.0742 TRY	1 TRY = 13.4772 SDG
07 апр 2026	1 SDG = 0.0742 TRY	1 TRY = 13.4724 SDG
08 апр 2026	1 SDG = 0.074 TRY	1 TRY = 13.5063 SDG
09 апр 2026	1 SDG = 0.0742 TRY	1 TRY = 13.478 SDG
10 апр 2026	1 SDG = 0.0743 TRY	1 TRY = 13.4626 SDG
11 апр 2026	1 SDG = 0.0743 TRY	1 TRY = 13.4557 SDG
12 апр 2026	1 SDG = 0.0743 TRY	1 TRY = 13.4557 SDG
13 апр 2026	1 SDG = 0.0744 TRY	1 TRY = 13.4386 SDG
14 апр 2026	1 SDG = 0.0744 TRY	1 TRY = 13.4348 SDG
15 апр 2026	1 SDG = 0.0745 TRY	1 TRY = 13.4288 SDG
16 апр 2026	1 SDG = 0.0745 TRY	1 TRY = 13.4259 SDG
17 апр 2026	1 SDG = 0.0747 TRY	1 TRY = 13.3958 SDG
18 апр 2026	1 SDG = 0.0746 TRY	1 TRY = 13.407 SDG
19 апр 2026	1 SDG = 0.0746 TRY	1 TRY = 13.4019 SDG
20 апр 2026	1 SDG = 0.0747 TRY	1 TRY = 13.3915 SDG
21 апр 2026	1 SDG = 0.0747 TRY	1 TRY = 13.387 SDG
22 апр 2026	1 SDG = 0.0749 TRY	1 TRY = 13.3556 SDG
23 апр 2026	1 SDG = 0.0748 TRY	1 TRY = 13.3659 SDG
24 апр 2026	1 SDG = 0.075 TRY	1 TRY = 13.3381 SDG
25 апр 2026	1 SDG = 0.075 TRY	1 TRY = 13.3401 SDG
26 апр 2026	1 SDG = 0.075 TRY	1 TRY = 13.3401 SDG
27 апр 2026	1 SDG = 0.075 TRY	1 TRY = 13.3376 SDG
28 апр 2026	1 SDG = 0.075 TRY	1 TRY = 13.3285 SDG
29 апр 2026	1 SDG = 0.0751 TRY	1 TRY = 13.3237 SDG
30 апр 2026	1 SDG = 0.0752 TRY	1 TRY = 13.2899 SDG

May 2026

Дата	SDG-TRY	TRY-SDG
01 май 2026	1 SDG = 0.0752 TRY	1 TRY = 13.2906 SDG
02 май 2026	1 SDG = 0.0752 TRY	1 TRY = 13.3024 SDG
03 май 2026	1 SDG = 0.0752 TRY	1 TRY = 13.3024 SDG
04 май 2026	1 SDG = 0.0753 TRY	1 TRY = 13.2856 SDG
05 май 2026	1 SDG = 0.0753 TRY	1 TRY = 13.2797 SDG
06 май 2026	1 SDG = 0.0753 TRY	1 TRY = 13.2789 SDG
07 май 2026	1 SDG = 0.0753 TRY	1 TRY = 13.2717 SDG
08 май 2026	1 SDG = 0.0755 TRY	1 TRY = 13.238 SDG
09 май 2026	1 SDG = 0.0755 TRY	1 TRY = 13.2423 SDG
10 май 2026	1 SDG = 0.0755 TRY	1 TRY = 13.2423 SDG
11 май 2026	1 SDG = 0.0756 TRY	1 TRY = 13.2324 SDG
12 май 2026	1 SDG = 0.0756 TRY	1 TRY = 13.2267 SDG
13 май 2026	1 SDG = 0.0756 TRY	1 TRY = 13.2219 SDG
14 май 2026	1 SDG = 0.0757 TRY	1 TRY = 13.2167 SDG
15 май 2026	1 SDG = 0.0758 TRY	1 TRY = 13.1849 SDG
16 май 2026	1 SDG = 0.0758 TRY	1 TRY = 13.1914 SDG
17 май 2026	1 SDG = 0.0758 TRY	1 TRY = 13.1914 SDG
18 май 2026	1 SDG = 0.0759 TRY	1 TRY = 13.1747 SDG
19 май 2026	1 SDG = 0.0759 TRY	1 TRY = 13.1764 SDG
20 май 2026	1 SDG = 0.0759 TRY	1 TRY = 13.1695 SDG
21 май 2026	1 SDG = 0.076 TRY	1 TRY = 13.1646 SDG
22 май 2026	1 SDG = 0.0762 TRY	1 TRY = 13.1279 SDG
23 май 2026	1 SDG = 0.0761 TRY	1 TRY = 13.1484 SDG
24 май 2026	1 SDG = 0.0761 TRY	1 TRY = 13.1484 SDG
25 май 2026	1 SDG = 0.0761 TRY	1 TRY = 13.1333 SDG
26 май 2026	1 SDG = 0.0764 TRY	1 TRY = 13.0811 SDG
27 май 2026	1 SDG = 0.0765 TRY	1 TRY = 13.0706 SDG
28 май 2026	1 SDG = 0.0764 TRY	1 TRY = 13.0829 SDG
29 май 2026	1 SDG = 0.0764 TRY	1 TRY = 13.0871 SDG
30 май 2026	1 SDG = 0.0764 TRY	1 TRY = 13.0962 SDG
31 май 2026	1 SDG = 0.0764 TRY	1 TRY = 13.0964 SDG

Jun 2026

Дата	SDG-TRY	TRY-SDG
01 юни 2026	1 SDG = 0.0764 TRY	1 TRY = 13.0822 SDG
02 юни 2026	1 SDG = 0.0765 TRY	1 TRY = 13.0747 SDG
03 юни 2026	1 SDG = 0.0765 TRY	1 TRY = 13.0679 SDG

Jul 2026

Дата	SDG-TRY	TRY-SDG
01 юли 2026	1 SDG = 0.0777 TRY	1 TRY = 12.8662 SDG
02 юли 2026	1 SDG = 0.0778 TRY	1 TRY = 12.8603 SDG
03 юли 2026	1 SDG = 0.0779 TRY	1 TRY = 12.8298 SDG
04 юли 2026	1 SDG = 0.0779 TRY	1 TRY = 12.8402 SDG
05 юли 2026	1 SDG = 0.0779 TRY	1 TRY = 12.8402 SDG
06 юли 2026	1 SDG = 0.078 TRY	1 TRY = 12.8253 SDG
07 юли 2026	1 SDG = 0.078 TRY	1 TRY = 12.8212 SDG
08 юли 2026	1 SDG = 0.078 TRY	1 TRY = 12.8153 SDG
09 юли 2026	1 SDG = 0.0781 TRY	1 TRY = 12.8107 SDG
10 юли 2026	1 SDG = 0.0782 TRY	1 TRY = 12.7808 SDG
11 юли 2026	1 SDG = 0.0782 TRY	1 TRY = 12.7809 SDG
12 юли 2026	1 SDG = 0.0782 TRY	1 TRY = 12.7809 SDG
13 юли 2026	1 SDG = 0.0778 TRY	1 TRY = 12.8525 SDG

информация за обменните курсове на SDG-TRY и TRY-SDG

Валутата, която се използва в Судан, е Суданското Лира (SDG). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Судан и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини