> обменни курсове на SZL-TRY и TRY-SZL- 2025

обменни курсове на SZL-TRY и TRY-SZL- 2025

обменни курсове на SZL-TRY и TRY-SZL

Проверете по-долу обменните курсове на SZL-TRY и TRY-SZL за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 SZL = 2,0237 TRY

1 TRY = 0,4941 SZL

1Г 2Г 3Г

SZL за TRYTRY за SZL

Jan 2025

Дата	SZL-TRY	TRY-SZL
01 яну 2025	1 SZL = 1.8881 TRY	1 TRY = 0.5296 SZL
02 яну 2025	1 SZL = 1.8868 TRY	1 TRY = 0.53 SZL
03 яну 2025	1 SZL = 1.8844 TRY	1 TRY = 0.5307 SZL
04 яну 2025	1 SZL = 1.8888 TRY	1 TRY = 0.5294 SZL
05 яну 2025	1 SZL = 1.8884 TRY	1 TRY = 0.5296 SZL
06 яну 2025	1 SZL = 1.905 TRY	1 TRY = 0.5249 SZL
07 яну 2025	1 SZL = 1.9021 TRY	1 TRY = 0.5257 SZL
08 яну 2025	1 SZL = 1.8743 TRY	1 TRY = 0.5335 SZL
09 яну 2025	1 SZL = 1.8743 TRY	1 TRY = 0.5335 SZL
10 яну 2025	1 SZL = 1.8639 TRY	1 TRY = 0.5365 SZL
11 яну 2025	1 SZL = 1.8549 TRY	1 TRY = 0.5391 SZL
12 яну 2025	1 SZL = 1.8566 TRY	1 TRY = 0.5386 SZL
13 яну 2025	1 SZL = 1.8534 TRY	1 TRY = 0.5396 SZL
14 яну 2025	1 SZL = 1.8704 TRY	1 TRY = 0.5346 SZL
15 яну 2025	1 SZL = 1.8793 TRY	1 TRY = 0.5321 SZL
16 яну 2025	1 SZL = 1.8787 TRY	1 TRY = 0.5323 SZL
17 яну 2025	1 SZL = 1.8996 TRY	1 TRY = 0.5264 SZL
18 яну 2025	1 SZL = 1.8994 TRY	1 TRY = 0.5265 SZL
19 яну 2025	1 SZL = 1.8932 TRY	1 TRY = 0.5282 SZL
20 яну 2025	1 SZL = 1.8986 TRY	1 TRY = 0.5267 SZL
21 яну 2025	1 SZL = 1.9111 TRY	1 TRY = 0.5233 SZL
22 яну 2025	1 SZL = 1.923 TRY	1 TRY = 0.52 SZL
23 яну 2025	1 SZL = 1.9193 TRY	1 TRY = 0.521 SZL
24 яну 2025	1 SZL = 1.9424 TRY	1 TRY = 0.5148 SZL
25 яну 2025	1 SZL = 1.9431 TRY	1 TRY = 0.5146 SZL
26 яну 2025	1 SZL = 1.9448 TRY	1 TRY = 0.5142 SZL
27 яну 2025	1 SZL = 1.9155 TRY	1 TRY = 0.5221 SZL
28 яну 2025	1 SZL = 1.9111 TRY	1 TRY = 0.5233 SZL
29 яну 2025	1 SZL = 1.9149 TRY	1 TRY = 0.5222 SZL
30 яну 2025	1 SZL = 1.9332 TRY	1 TRY = 0.5173 SZL
31 яну 2025	1 SZL = 1.923 TRY	1 TRY = 0.52 SZL

Feb 2025

Дата	SZL-TRY	TRY-SZL
01 фев 2025	1 SZL = 1.9137 TRY	1 TRY = 0.5225 SZL
02 фев 2025	1 SZL = 1.9188 TRY	1 TRY = 0.5212 SZL
03 фев 2025	1 SZL = 1.9042 TRY	1 TRY = 0.5251 SZL
04 фев 2025	1 SZL = 1.9166 TRY	1 TRY = 0.5217 SZL
05 фев 2025	1 SZL = 1.9299 TRY	1 TRY = 0.5182 SZL
06 фев 2025	1 SZL = 1.9314 TRY	1 TRY = 0.5178 SZL
07 фев 2025	1 SZL = 1.9505 TRY	1 TRY = 0.5127 SZL
08 фев 2025	1 SZL = 1.9432 TRY	1 TRY = 0.5146 SZL
09 фев 2025	1 SZL = 1.9432 TRY	1 TRY = 0.5146 SZL
10 фев 2025	1 SZL = 1.9522 TRY	1 TRY = 0.5122 SZL
11 фев 2025	1 SZL = 1.9539 TRY	1 TRY = 0.5118 SZL
12 фев 2025	1 SZL = 1.9574 TRY	1 TRY = 0.5109 SZL
13 фев 2025	1 SZL = 1.9637 TRY	1 TRY = 0.5092 SZL
14 фев 2025	1 SZL = 1.9704 TRY	1 TRY = 0.5075 SZL
15 фев 2025	1 SZL = 1.9789 TRY	1 TRY = 0.5053 SZL
16 фев 2025	1 SZL = 1.9789 TRY	1 TRY = 0.5053 SZL
17 фев 2025	1 SZL = 1.966 TRY	1 TRY = 0.5086 SZL
18 фев 2025	1 SZL = 1.9679 TRY	1 TRY = 0.5081 SZL
19 фев 2025	1 SZL = 1.9639 TRY	1 TRY = 0.5092 SZL
20 фев 2025	1 SZL = 1.9546 TRY	1 TRY = 0.5116 SZL
21 фев 2025	1 SZL = 1.9847 TRY	1 TRY = 0.5039 SZL
22 фев 2025	1 SZL = 1.9816 TRY	1 TRY = 0.5047 SZL
23 фев 2025	1 SZL = 1.9816 TRY	1 TRY = 0.5047 SZL
24 фев 2025	1 SZL = 1.9858 TRY	1 TRY = 0.5036 SZL
25 фев 2025	1 SZL = 1.9864 TRY	1 TRY = 0.5034 SZL
26 фев 2025	1 SZL = 1.9758 TRY	1 TRY = 0.5061 SZL
27 фев 2025	1 SZL = 1.976 TRY	1 TRY = 0.5061 SZL
28 фев 2025	1 SZL = 1.9777 TRY	1 TRY = 0.5056 SZL

Mar 2025

Дата	SZL-TRY	TRY-SZL
01 мар 2025	1 SZL = 1.9457 TRY	1 TRY = 0.514 SZL
02 мар 2025	1 SZL = 1.9527 TRY	1 TRY = 0.5121 SZL
03 мар 2025	1 SZL = 1.9508 TRY	1 TRY = 0.5126 SZL
04 мар 2025	1 SZL = 1.967 TRY	1 TRY = 0.5084 SZL
05 мар 2025	1 SZL = 1.9819 TRY	1 TRY = 0.5046 SZL
06 мар 2025	1 SZL = 1.9871 TRY	1 TRY = 0.5032 SZL
07 мар 2025	1 SZL = 2.01 TRY	1 TRY = 0.4975 SZL
08 мар 2025	1 SZL = 1.9988 TRY	1 TRY = 0.5003 SZL
09 мар 2025	1 SZL = 2.0064 TRY	1 TRY = 0.4984 SZL
10 мар 2025	1 SZL = 2.0076 TRY	1 TRY = 0.4981 SZL
11 мар 2025	1 SZL = 2.0001 TRY	1 TRY = 0.5 SZL
12 мар 2025	1 SZL = 1.9859 TRY	1 TRY = 0.5036 SZL
13 мар 2025	1 SZL = 1.9912 TRY	1 TRY = 0.5022 SZL
14 мар 2025	1 SZL = 2.0022 TRY	1 TRY = 0.4995 SZL
15 мар 2025	1 SZL = 2.0092 TRY	1 TRY = 0.4977 SZL
16 мар 2025	1 SZL = 2.0163 TRY	1 TRY = 0.496 SZL
17 мар 2025	1 SZL = 2.022 TRY	1 TRY = 0.4946 SZL
18 мар 2025	1 SZL = 2.0273 TRY	1 TRY = 0.4933 SZL
19 мар 2025	1 SZL = 2.0994 TRY	1 TRY = 0.4763 SZL
20 мар 2025	1 SZL = 2.0929 TRY	1 TRY = 0.4778 SZL
21 мар 2025	1 SZL = 2.0952 TRY	1 TRY = 0.4773 SZL
22 мар 2025	1 SZL = 2.0846 TRY	1 TRY = 0.4797 SZL
23 мар 2025	1 SZL = 2.0799 TRY	1 TRY = 0.4808 SZL
24 мар 2025	1 SZL = 2.0861 TRY	1 TRY = 0.4794 SZL
25 мар 2025	1 SZL = 2.0886 TRY	1 TRY = 0.4788 SZL
26 мар 2025	1 SZL = 2.0806 TRY	1 TRY = 0.4806 SZL
27 мар 2025	1 SZL = 2.0867 TRY	1 TRY = 0.4792 SZL
28 мар 2025	1 SZL = 2.0922 TRY	1 TRY = 0.478 SZL
29 мар 2025	1 SZL = 2.0653 TRY	1 TRY = 0.4842 SZL
30 мар 2025	1 SZL = 2.0708 TRY	1 TRY = 0.4829 SZL
31 мар 2025	1 SZL = 2.0692 TRY	1 TRY = 0.4833 SZL

Apr 2025

Дата	SZL-TRY	TRY-SZL
01 апр 2025	1 SZL = 2.0651 TRY	1 TRY = 0.4842 SZL
02 апр 2025	1 SZL = 2.0308 TRY	1 TRY = 0.4924 SZL
03 апр 2025	1 SZL = 2.0218 TRY	1 TRY = 0.4946 SZL
04 апр 2025	1 SZL = 1.9972 TRY	1 TRY = 0.5007 SZL
05 апр 2025	1 SZL = 1.9779 TRY	1 TRY = 0.5056 SZL
06 апр 2025	1 SZL = 1.9779 TRY	1 TRY = 0.5056 SZL
07 апр 2025	1 SZL = 1.962 TRY	1 TRY = 0.5097 SZL
08 апр 2025	1 SZL = 1.9415 TRY	1 TRY = 0.5151 SZL
09 апр 2025	1 SZL = 1.9274 TRY	1 TRY = 0.5188 SZL
10 апр 2025	1 SZL = 1.9126 TRY	1 TRY = 0.5228 SZL
11 апр 2025	1 SZL = 1.9487 TRY	1 TRY = 0.5132 SZL
12 апр 2025	1 SZL = 1.9712 TRY	1 TRY = 0.5073 SZL
13 апр 2025	1 SZL = 1.9913 TRY	1 TRY = 0.5022 SZL
14 апр 2025	1 SZL = 1.9863 TRY	1 TRY = 0.5034 SZL
15 апр 2025	1 SZL = 2.017 TRY	1 TRY = 0.4958 SZL
16 апр 2025	1 SZL = 2.0064 TRY	1 TRY = 0.4984 SZL
17 апр 2025	1 SZL = 2.0188 TRY	1 TRY = 0.4953 SZL
18 апр 2025	1 SZL = 2.0202 TRY	1 TRY = 0.495 SZL
19 апр 2025	1 SZL = 2.0257 TRY	1 TRY = 0.4937 SZL
20 апр 2025	1 SZL = 2.0202 TRY	1 TRY = 0.495 SZL
21 апр 2025	1 SZL = 2.0203 TRY	1 TRY = 0.495 SZL
22 апр 2025	1 SZL = 2.0542 TRY	1 TRY = 0.4868 SZL
23 апр 2025	1 SZL = 2.0612 TRY	1 TRY = 0.4852 SZL
24 апр 2025	1 SZL = 2.0555 TRY	1 TRY = 0.4865 SZL
25 апр 2025	1 SZL = 2.0377 TRY	1 TRY = 0.4908 SZL
26 апр 2025	1 SZL = 2.0568 TRY	1 TRY = 0.4862 SZL
27 апр 2025	1 SZL = 2.0582 TRY	1 TRY = 0.4859 SZL
28 апр 2025	1 SZL = 2.0592 TRY	1 TRY = 0.4856 SZL
29 апр 2025	1 SZL = 2.0728 TRY	1 TRY = 0.4824 SZL
30 апр 2025	1 SZL = 2.0688 TRY	1 TRY = 0.4834 SZL

May 2025

Дата	SZL-TRY	TRY-SZL
01 май 2025	1 SZL = 2.0608 TRY	1 TRY = 0.4853 SZL
02 май 2025	1 SZL = 2.0954 TRY	1 TRY = 0.4772 SZL
03 май 2025	1 SZL = 2.0853 TRY	1 TRY = 0.4795 SZL
04 май 2025	1 SZL = 2.0927 TRY	1 TRY = 0.4779 SZL
05 май 2025	1 SZL = 2.1099 TRY	1 TRY = 0.474 SZL
06 май 2025	1 SZL = 2.1144 TRY	1 TRY = 0.4729 SZL
07 май 2025	1 SZL = 2.114 TRY	1 TRY = 0.473 SZL
08 май 2025	1 SZL = 2.1266 TRY	1 TRY = 0.4702 SZL
09 май 2025	1 SZL = 2.1323 TRY	1 TRY = 0.469 SZL
10 май 2025	1 SZL = 2.1244 TRY	1 TRY = 0.4707 SZL
11 май 2025	1 SZL = 2.1343 TRY	1 TRY = 0.4685 SZL
12 май 2025	1 SZL = 2.1196 TRY	1 TRY = 0.4718 SZL
13 май 2025	1 SZL = 2.1177 TRY	1 TRY = 0.4722 SZL
14 май 2025	1 SZL = 2.1242 TRY	1 TRY = 0.4708 SZL
15 май 2025	1 SZL = 2.1325 TRY	1 TRY = 0.4689 SZL
16 май 2025	1 SZL = 2.1507 TRY	1 TRY = 0.465 SZL
17 май 2025	1 SZL = 2.145 TRY	1 TRY = 0.4662 SZL
18 май 2025	1 SZL = 2.1349 TRY	1 TRY = 0.4684 SZL
19 май 2025	1 SZL = 2.1512 TRY	1 TRY = 0.4648 SZL
20 май 2025	1 SZL = 2.1599 TRY	1 TRY = 0.463 SZL
21 май 2025	1 SZL = 2.1735 TRY	1 TRY = 0.4601 SZL
22 май 2025	1 SZL = 2.1612 TRY	1 TRY = 0.4627 SZL
23 май 2025	1 SZL = 2.1804 TRY	1 TRY = 0.4586 SZL
24 май 2025	1 SZL = 2.1826 TRY	1 TRY = 0.4582 SZL
25 май 2025	1 SZL = 2.1748 TRY	1 TRY = 0.4598 SZL
26 май 2025	1 SZL = 2.1807 TRY	1 TRY = 0.4586 SZL
27 май 2025	1 SZL = 2.18 TRY	1 TRY = 0.4587 SZL
28 май 2025	1 SZL = 2.1828 TRY	1 TRY = 0.4581 SZL
29 май 2025	1 SZL = 2.1908 TRY	1 TRY = 0.4565 SZL
30 май 2025	1 SZL = 2.1933 TRY	1 TRY = 0.4559 SZL
31 май 2025	1 SZL = 2.1952 TRY	1 TRY = 0.4555 SZL

Jun 2025

Дата	SZL-TRY	TRY-SZL
01 юни 2025	1 SZL = 2.1929 TRY	1 TRY = 0.456 SZL
02 юни 2025	1 SZL = 2.1869 TRY	1 TRY = 0.4573 SZL
03 юни 2025	1 SZL = 2.186 TRY	1 TRY = 0.4575 SZL
04 юни 2025	1 SZL = 2.1949 TRY	1 TRY = 0.4556 SZL
05 юни 2025	1 SZL = 2.2167 TRY	1 TRY = 0.4511 SZL
06 юни 2025	1 SZL = 2.2104 TRY	1 TRY = 0.4524 SZL
07 юни 2025	1 SZL = 2.2069 TRY	1 TRY = 0.4531 SZL
08 юни 2025	1 SZL = 2.2058 TRY	1 TRY = 0.4533 SZL
09 юни 2025	1 SZL = 2.2149 TRY	1 TRY = 0.4515 SZL
10 юни 2025	1 SZL = 2.2149 TRY	1 TRY = 0.4515 SZL
11 юни 2025	1 SZL = 2.2027 TRY	1 TRY = 0.454 SZL
12 юни 2025	1 SZL = 2.2108 TRY	1 TRY = 0.4523 SZL
13 юни 2025	1 SZL = 2.1909 TRY	1 TRY = 0.4564 SZL
14 юни 2025	1 SZL = 2.1957 TRY	1 TRY = 0.4554 SZL

информация за обменните курсове на SZL-TRY и TRY-SZL

Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Свазиленд и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини