> обменни курсове на SZL-TRY и TRY-SZL- 2026

обменни курсове на SZL-TRY и TRY-SZL- 2026

обменни курсове на SZL-TRY и TRY-SZL

Проверете по-долу обменните курсове на SZL-TRY и TRY-SZL за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 SZL = 2,6732 TRY

1 TRY = 0,3741 SZL

1Г 2Г 3Г

SZL за TRYTRY за SZL

Jan 2026

Дата	SZL-TRY	TRY-SZL
01 яну 2026	1 SZL = 2.5938 TRY	1 TRY = 0.3855 SZL
02 яну 2026	1 SZL = 2.6064 TRY	1 TRY = 0.3837 SZL
03 яну 2026	1 SZL = 2.6081 TRY	1 TRY = 0.3834 SZL
04 яну 2026	1 SZL = 2.6081 TRY	1 TRY = 0.3834 SZL
05 яну 2026	1 SZL = 2.6154 TRY	1 TRY = 0.3824 SZL
06 яну 2026	1 SZL = 2.6279 TRY	1 TRY = 0.3805 SZL
07 яну 2026	1 SZL = 2.6197 TRY	1 TRY = 0.3817 SZL
08 яну 2026	1 SZL = 2.6089 TRY	1 TRY = 0.3833 SZL
09 яну 2026	1 SZL = 2.607 TRY	1 TRY = 0.3836 SZL
10 яну 2026	1 SZL = 2.5992 TRY	1 TRY = 0.3847 SZL
11 яну 2026	1 SZL = 2.5938 TRY	1 TRY = 0.3855 SZL
12 яну 2026	1 SZL = 2.6275 TRY	1 TRY = 0.3806 SZL
13 яну 2026	1 SZL = 2.6268 TRY	1 TRY = 0.3807 SZL
14 яну 2026	1 SZL = 2.6327 TRY	1 TRY = 0.3798 SZL
15 яну 2026	1 SZL = 2.6401 TRY	1 TRY = 0.3788 SZL
16 яну 2026	1 SZL = 2.6427 TRY	1 TRY = 0.3784 SZL
17 яну 2026	1 SZL = 2.6392 TRY	1 TRY = 0.3789 SZL
18 яну 2026	1 SZL = 2.6392 TRY	1 TRY = 0.3789 SZL
19 яну 2026	1 SZL = 2.6281 TRY	1 TRY = 0.3805 SZL
20 яну 2026	1 SZL = 2.6346 TRY	1 TRY = 0.3796 SZL
21 яну 2026	1 SZL = 2.6489 TRY	1 TRY = 0.3775 SZL
22 яну 2026	1 SZL = 2.6703 TRY	1 TRY = 0.3745 SZL
23 яну 2026	1 SZL = 2.6871 TRY	1 TRY = 0.3721 SZL
24 яну 2026	1 SZL = 2.7063 TRY	1 TRY = 0.3695 SZL
25 яну 2026	1 SZL = 2.7063 TRY	1 TRY = 0.3695 SZL
26 яну 2026	1 SZL = 2.7069 TRY	1 TRY = 0.3694 SZL
27 яну 2026	1 SZL = 2.7109 TRY	1 TRY = 0.3689 SZL
28 яну 2026	1 SZL = 2.7326 TRY	1 TRY = 0.3659 SZL
29 яну 2026	1 SZL = 2.7304 TRY	1 TRY = 0.3663 SZL
30 яну 2026	1 SZL = 2.7374 TRY	1 TRY = 0.3653 SZL
31 яну 2026	1 SZL = 2.6906 TRY	1 TRY = 0.3717 SZL

Feb 2026

Дата	SZL-TRY	TRY-SZL
01 фев 2026	1 SZL = 2.7102 TRY	1 TRY = 0.369 SZL
02 фев 2026	1 SZL = 2.7147 TRY	1 TRY = 0.3684 SZL
03 фев 2026	1 SZL = 2.716 TRY	1 TRY = 0.3682 SZL
04 фев 2026	1 SZL = 2.724 TRY	1 TRY = 0.3671 SZL
05 фев 2026	1 SZL = 2.6956 TRY	1 TRY = 0.371 SZL
06 фев 2026	1 SZL = 2.7039 TRY	1 TRY = 0.3698 SZL
07 фев 2026	1 SZL = 2.7118 TRY	1 TRY = 0.3688 SZL
08 фев 2026	1 SZL = 2.7118 TRY	1 TRY = 0.3688 SZL
09 фев 2026	1 SZL = 2.7221 TRY	1 TRY = 0.3674 SZL
10 фев 2026	1 SZL = 2.742 TRY	1 TRY = 0.3647 SZL
11 фев 2026	1 SZL = 2.7488 TRY	1 TRY = 0.3638 SZL
12 фев 2026	1 SZL = 2.7488 TRY	1 TRY = 0.3638 SZL
13 фев 2026	1 SZL = 2.7257 TRY	1 TRY = 0.3669 SZL
14 фев 2026	1 SZL = 2.7204 TRY	1 TRY = 0.3676 SZL
15 фев 2026	1 SZL = 2.7204 TRY	1 TRY = 0.3676 SZL
16 фев 2026	1 SZL = 2.7379 TRY	1 TRY = 0.3652 SZL
17 фев 2026	1 SZL = 2.7257 TRY	1 TRY = 0.3669 SZL
18 фев 2026	1 SZL = 2.7343 TRY	1 TRY = 0.3657 SZL
19 фев 2026	1 SZL = 2.7022 TRY	1 TRY = 0.3701 SZL
20 фев 2026	1 SZL = 2.722 TRY	1 TRY = 0.3674 SZL
21 фев 2026	1 SZL = 2.7276 TRY	1 TRY = 0.3666 SZL
22 фев 2026	1 SZL = 2.7276 TRY	1 TRY = 0.3666 SZL
23 фев 2026	1 SZL = 2.7254 TRY	1 TRY = 0.3669 SZL
24 фев 2026	1 SZL = 2.7395 TRY	1 TRY = 0.365 SZL
25 фев 2026	1 SZL = 2.7608 TRY	1 TRY = 0.3622 SZL
26 фев 2026	1 SZL = 2.7631 TRY	1 TRY = 0.3619 SZL
27 фев 2026	1 SZL = 2.7644 TRY	1 TRY = 0.3617 SZL
28 фев 2026	1 SZL = 2.7651 TRY	1 TRY = 0.3617 SZL

Mar 2026

Дата	SZL-TRY	TRY-SZL
01 мар 2026	1 SZL = 2.7651 TRY	1 TRY = 0.3617 SZL
02 мар 2026	1 SZL = 2.7349 TRY	1 TRY = 0.3656 SZL
03 мар 2026	1 SZL = 2.6865 TRY	1 TRY = 0.3722 SZL
04 мар 2026	1 SZL = 2.6877 TRY	1 TRY = 0.3721 SZL
05 мар 2026	1 SZL = 2.6658 TRY	1 TRY = 0.3751 SZL
06 мар 2026	1 SZL = 2.634 TRY	1 TRY = 0.3796 SZL
07 мар 2026	1 SZL = 2.6482 TRY	1 TRY = 0.3776 SZL
08 мар 2026	1 SZL = 2.6482 TRY	1 TRY = 0.3776 SZL
09 мар 2026	1 SZL = 2.6271 TRY	1 TRY = 0.3806 SZL
10 мар 2026	1 SZL = 2.7033 TRY	1 TRY = 0.3699 SZL
11 мар 2026	1 SZL = 2.6937 TRY	1 TRY = 0.3712 SZL
12 мар 2026	1 SZL = 2.6669 TRY	1 TRY = 0.375 SZL
13 мар 2026	1 SZL = 2.6312 TRY	1 TRY = 0.3801 SZL
14 мар 2026	1 SZL = 2.6306 TRY	1 TRY = 0.3801 SZL
15 мар 2026	1 SZL = 2.6306 TRY	1 TRY = 0.3801 SZL
16 мар 2026	1 SZL = 2.629 TRY	1 TRY = 0.3804 SZL
17 мар 2026	1 SZL = 2.6443 TRY	1 TRY = 0.3782 SZL
18 мар 2026	1 SZL = 2.6447 TRY	1 TRY = 0.3781 SZL
19 мар 2026	1 SZL = 2.6285 TRY	1 TRY = 0.3804 SZL
20 мар 2026	1 SZL = 2.6263 TRY	1 TRY = 0.3808 SZL
21 мар 2026	1 SZL = 2.6269 TRY	1 TRY = 0.3807 SZL
22 мар 2026	1 SZL = 2.6269 TRY	1 TRY = 0.3807 SZL
23 мар 2026	1 SZL = 2.6183 TRY	1 TRY = 0.3819 SZL
24 мар 2026	1 SZL = 2.6009 TRY	1 TRY = 0.3845 SZL
25 мар 2026	1 SZL = 2.6301 TRY	1 TRY = 0.3802 SZL
26 мар 2026	1 SZL = 2.5958 TRY	1 TRY = 0.3852 SZL
27 мар 2026	1 SZL = 2.5891 TRY	1 TRY = 0.3862 SZL
28 мар 2026	1 SZL = 2.5893 TRY	1 TRY = 0.3862 SZL
29 мар 2026	1 SZL = 2.5967 TRY	1 TRY = 0.3851 SZL
30 мар 2026	1 SZL = 2.5915 TRY	1 TRY = 0.3859 SZL
31 мар 2026	1 SZL = 2.5949 TRY	1 TRY = 0.3854 SZL

Apr 2026

Дата	SZL-TRY	TRY-SZL
01 апр 2026	1 SZL = 2.6496 TRY	1 TRY = 0.3774 SZL
02 апр 2026	1 SZL = 2.6191 TRY	1 TRY = 0.3818 SZL
03 апр 2026	1 SZL = 2.6296 TRY	1 TRY = 0.3803 SZL
04 апр 2026	1 SZL = 2.6269 TRY	1 TRY = 0.3807 SZL
05 апр 2026	1 SZL = 2.6269 TRY	1 TRY = 0.3807 SZL
06 апр 2026	1 SZL = 2.6312 TRY	1 TRY = 0.3801 SZL
07 апр 2026	1 SZL = 2.64 TRY	1 TRY = 0.3788 SZL
08 апр 2026	1 SZL = 2.713 TRY	1 TRY = 0.3686 SZL
09 апр 2026	1 SZL = 2.7074 TRY	1 TRY = 0.3694 SZL
10 апр 2026	1 SZL = 2.7216 TRY	1 TRY = 0.3674 SZL
11 апр 2026	1 SZL = 2.7257 TRY	1 TRY = 0.3669 SZL
12 апр 2026	1 SZL = 2.7257 TRY	1 TRY = 0.3669 SZL
13 апр 2026	1 SZL = 2.709 TRY	1 TRY = 0.3691 SZL
14 апр 2026	1 SZL = 2.7334 TRY	1 TRY = 0.3658 SZL
15 апр 2026	1 SZL = 2.7295 TRY	1 TRY = 0.3664 SZL
16 апр 2026	1 SZL = 2.7316 TRY	1 TRY = 0.3661 SZL
17 апр 2026	1 SZL = 2.7387 TRY	1 TRY = 0.3651 SZL
18 апр 2026	1 SZL = 2.7311 TRY	1 TRY = 0.3661 SZL

информация за обменните курсове на SZL-TRY и TRY-SZL

Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Свазиленд и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини