currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на SZL-TZS и TZS-SZL- 2025

обменни курсове на SZL-TZS и TZS-SZL- 2025

обменни курсове на SZL-TZS и TZS-SZL

Проверете по-долу обменните курсове на SZL-TZS и TZS-SZL за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 SZL = 142,1872 TZS
1 TZS = 0,007 SZL

Jan 2025

ДатаSZL-TZSTZS-SZL
01 яну 2025 1 SZL = 130.5309 TZS 1 TZS = 0.0077 SZL
02 яну 2025 1 SZL = 130.1017 TZS 1 TZS = 0.0077 SZL
03 яну 2025 1 SZL = 131.354 TZS 1 TZS = 0.0076 SZL
04 яну 2025 1 SZL = 131.3752 TZS 1 TZS = 0.0076 SZL
05 яну 2025 1 SZL = 131.3752 TZS 1 TZS = 0.0076 SZL
06 яну 2025 1 SZL = 134.1309 TZS 1 TZS = 0.0075 SZL
07 яну 2025 1 SZL = 133.3472 TZS 1 TZS = 0.0075 SZL
08 яну 2025 1 SZL = 131.8976 TZS 1 TZS = 0.0076 SZL
09 яну 2025 1 SZL = 132.0374 TZS 1 TZS = 0.0076 SZL
10 яну 2025 1 SZL = 131.7519 TZS 1 TZS = 0.0076 SZL
11 яну 2025 1 SZL = 132.4598 TZS 1 TZS = 0.0075 SZL
12 яну 2025 1 SZL = 132.4598 TZS 1 TZS = 0.0075 SZL
13 яну 2025 1 SZL = 129.9992 TZS 1 TZS = 0.0077 SZL
14 яну 2025 1 SZL = 133.0627 TZS 1 TZS = 0.0075 SZL
15 яну 2025 1 SZL = 133.1776 TZS 1 TZS = 0.0075 SZL
16 яну 2025 1 SZL = 133.8389 TZS 1 TZS = 0.0075 SZL
17 яну 2025 1 SZL = 135.1266 TZS 1 TZS = 0.0074 SZL
18 яну 2025 1 SZL = 135.1651 TZS 1 TZS = 0.0074 SZL
19 яну 2025 1 SZL = 135.1651 TZS 1 TZS = 0.0074 SZL
20 яну 2025 1 SZL = 134.8453 TZS 1 TZS = 0.0074 SZL
21 яну 2025 1 SZL = 135.4328 TZS 1 TZS = 0.0074 SZL
22 яну 2025 1 SZL = 135.2528 TZS 1 TZS = 0.0074 SZL
23 яну 2025 1 SZL = 135.4183 TZS 1 TZS = 0.0074 SZL
24 яну 2025 1 SZL = 138.5989 TZS 1 TZS = 0.0072 SZL
25 яну 2025 1 SZL = 138.642 TZS 1 TZS = 0.0072 SZL
26 яну 2025 1 SZL = 138.642 TZS 1 TZS = 0.0072 SZL
27 яну 2025 1 SZL = 136.4409 TZS 1 TZS = 0.0073 SZL
28 яну 2025 1 SZL = 134.7988 TZS 1 TZS = 0.0074 SZL
29 яну 2025 1 SZL = 136.2821 TZS 1 TZS = 0.0073 SZL
30 яну 2025 1 SZL = 137.9867 TZS 1 TZS = 0.0072 SZL
31 яну 2025 1 SZL = 136.7501 TZS 1 TZS = 0.0073 SZL

Feb 2025

ДатаSZL-TZSTZS-SZL
01 фев 2025 1 SZL = 136.7501 TZS 1 TZS = 0.0073 SZL
02 фев 2025 1 SZL = 136.6985 TZS 1 TZS = 0.0073 SZL
03 фев 2025 1 SZL = 136.013 TZS 1 TZS = 0.0074 SZL
04 фев 2025 1 SZL = 135.6966 TZS 1 TZS = 0.0074 SZL
05 фев 2025 1 SZL = 136.8419 TZS 1 TZS = 0.0073 SZL
06 фев 2025 1 SZL = 136.8716 TZS 1 TZS = 0.0073 SZL
07 фев 2025 1 SZL = 138.9532 TZS 1 TZS = 0.0072 SZL
08 фев 2025 1 SZL = 139.4679 TZS 1 TZS = 0.0072 SZL
09 фев 2025 1 SZL = 139.4679 TZS 1 TZS = 0.0072 SZL
10 фев 2025 1 SZL = 139.4471 TZS 1 TZS = 0.0072 SZL
11 фев 2025 1 SZL = 140.3753 TZS 1 TZS = 0.0071 SZL
12 фев 2025 1 SZL = 140.9864 TZS 1 TZS = 0.0071 SZL
13 фев 2025 1 SZL = 141.3507 TZS 1 TZS = 0.0071 SZL
14 фев 2025 1 SZL = 141.4662 TZS 1 TZS = 0.0071 SZL
15 фев 2025 1 SZL = 141.5267 TZS 1 TZS = 0.0071 SZL
16 фев 2025 1 SZL = 141.5267 TZS 1 TZS = 0.0071 SZL
17 фев 2025 1 SZL = 138.378 TZS 1 TZS = 0.0072 SZL
18 фев 2025 1 SZL = 141.2658 TZS 1 TZS = 0.0071 SZL
19 фев 2025 1 SZL = 139.2911 TZS 1 TZS = 0.0072 SZL
20 фев 2025 1 SZL = 139.8196 TZS 1 TZS = 0.0072 SZL
21 фев 2025 1 SZL = 140.9072 TZS 1 TZS = 0.0071 SZL
22 фев 2025 1 SZL = 140.9752 TZS 1 TZS = 0.0071 SZL
23 фев 2025 1 SZL = 140.9752 TZS 1 TZS = 0.0071 SZL
24 фев 2025 1 SZL = 141.9761 TZS 1 TZS = 0.007 SZL
25 фев 2025 1 SZL = 142.6048 TZS 1 TZS = 0.007 SZL
26 фев 2025 1 SZL = 141.6156 TZS 1 TZS = 0.0071 SZL
27 фев 2025 1 SZL = 141.2058 TZS 1 TZS = 0.0071 SZL
28 фев 2025 1 SZL = 141.0327 TZS 1 TZS = 0.0071 SZL

Mar 2025

ДатаSZL-TZSTZS-SZL
01 мар 2025 1 SZL = 138.6397 TZS 1 TZS = 0.0072 SZL
02 мар 2025 1 SZL = 138.2086 TZS 1 TZS = 0.0072 SZL
03 мар 2025 1 SZL = 138.4943 TZS 1 TZS = 0.0072 SZL
04 мар 2025 1 SZL = 142.4654 TZS 1 TZS = 0.007 SZL
05 мар 2025 1 SZL = 142.2739 TZS 1 TZS = 0.007 SZL
06 мар 2025 1 SZL = 143.7496 TZS 1 TZS = 0.007 SZL
07 мар 2025 1 SZL = 145.3411 TZS 1 TZS = 0.0069 SZL
08 мар 2025 1 SZL = 144.3019 TZS 1 TZS = 0.0069 SZL
09 мар 2025 1 SZL = 145.9664 TZS 1 TZS = 0.0069 SZL
10 мар 2025 1 SZL = 142.9792 TZS 1 TZS = 0.007 SZL
11 мар 2025 1 SZL = 144.1972 TZS 1 TZS = 0.0069 SZL
12 мар 2025 1 SZL = 143.1889 TZS 1 TZS = 0.007 SZL
13 мар 2025 1 SZL = 144.6803 TZS 1 TZS = 0.0069 SZL
14 мар 2025 1 SZL = 144.6601 TZS 1 TZS = 0.0069 SZL
15 мар 2025 1 SZL = 146.1453 TZS 1 TZS = 0.0068 SZL
16 мар 2025 1 SZL = 144.8427 TZS 1 TZS = 0.0069 SZL
17 мар 2025 1 SZL = 146.0436 TZS 1 TZS = 0.0068 SZL
18 мар 2025 1 SZL = 146.9916 TZS 1 TZS = 0.0068 SZL
19 мар 2025 1 SZL = 145.8629 TZS 1 TZS = 0.0069 SZL
20 мар 2025 1 SZL = 145.3447 TZS 1 TZS = 0.0069 SZL
21 мар 2025 1 SZL = 145.9291 TZS 1 TZS = 0.0069 SZL
22 мар 2025 1 SZL = 145.9608 TZS 1 TZS = 0.0069 SZL
23 мар 2025 1 SZL = 144.2345 TZS 1 TZS = 0.0069 SZL
24 мар 2025 1 SZL = 144.0128 TZS 1 TZS = 0.0069 SZL
25 мар 2025 1 SZL = 145.9714 TZS 1 TZS = 0.0069 SZL
26 мар 2025 1 SZL = 145.6095 TZS 1 TZS = 0.0069 SZL
27 мар 2025 1 SZL = 146.5865 TZS 1 TZS = 0.0068 SZL
28 мар 2025 1 SZL = 145.8637 TZS 1 TZS = 0.0069 SZL
29 мар 2025 1 SZL = 144.4219 TZS 1 TZS = 0.0069 SZL
30 мар 2025 1 SZL = 142.447 TZS 1 TZS = 0.007 SZL
31 мар 2025 1 SZL = 144.5124 TZS 1 TZS = 0.0069 SZL

Apr 2025

ДатаSZL-TZSTZS-SZL
01 апр 2025 1 SZL = 144.2315 TZS 1 TZS = 0.0069 SZL
02 апр 2025 1 SZL = 141.7911 TZS 1 TZS = 0.0071 SZL
03 апр 2025 1 SZL = 141.0538 TZS 1 TZS = 0.0071 SZL
04 апр 2025 1 SZL = 140.5519 TZS 1 TZS = 0.0071 SZL
05 апр 2025 1 SZL = 140.2338 TZS 1 TZS = 0.0071 SZL
06 апр 2025 1 SZL = 140.2338 TZS 1 TZS = 0.0071 SZL
07 апр 2025 1 SZL = 138.9404 TZS 1 TZS = 0.0072 SZL
08 апр 2025 1 SZL = 136.9896 TZS 1 TZS = 0.0073 SZL
09 апр 2025 1 SZL = 135.1941 TZS 1 TZS = 0.0074 SZL
10 апр 2025 1 SZL = 134.5716 TZS 1 TZS = 0.0074 SZL
11 апр 2025 1 SZL = 136.6929 TZS 1 TZS = 0.0073 SZL
12 апр 2025 1 SZL = 138.9954 TZS 1 TZS = 0.0072 SZL
13 апр 2025 1 SZL = 139.1394 TZS 1 TZS = 0.0072 SZL
14 апр 2025 1 SZL = 138.9827 TZS 1 TZS = 0.0072 SZL
15 апр 2025 1 SZL = 142.4285 TZS 1 TZS = 0.007 SZL
16 апр 2025 1 SZL = 141.3891 TZS 1 TZS = 0.0071 SZL
17 апр 2025 1 SZL = 142.5707 TZS 1 TZS = 0.007 SZL
18 апр 2025 1 SZL = 142.8001 TZS 1 TZS = 0.007 SZL
19 апр 2025 1 SZL = 142.7976 TZS 1 TZS = 0.007 SZL
20 апр 2025 1 SZL = 142.7976 TZS 1 TZS = 0.007 SZL
21 апр 2025 1 SZL = 142.8022 TZS 1 TZS = 0.007 SZL
22 апр 2025 1 SZL = 144.158 TZS 1 TZS = 0.0069 SZL
23 апр 2025 1 SZL = 144.8115 TZS 1 TZS = 0.0069 SZL
24 апр 2025 1 SZL = 144.316 TZS 1 TZS = 0.0069 SZL
25 апр 2025 1 SZL = 142.5396 TZS 1 TZS = 0.007 SZL
26 апр 2025 1 SZL = 144.0015 TZS 1 TZS = 0.0069 SZL
27 апр 2025 1 SZL = 144.0015 TZS 1 TZS = 0.0069 SZL
28 апр 2025 1 SZL = 144.189 TZS 1 TZS = 0.0069 SZL
29 апр 2025 1 SZL = 144.9265 TZS 1 TZS = 0.0069 SZL
30 апр 2025 1 SZL = 144.898 TZS 1 TZS = 0.0069 SZL

May 2025

ДатаSZL-TZSTZS-SZL
01 май 2025 1 SZL = 144.3733 TZS 1 TZS = 0.0069 SZL
02 май 2025 1 SZL = 146.4606 TZS 1 TZS = 0.0068 SZL
03 май 2025 1 SZL = 146.3549 TZS 1 TZS = 0.0068 SZL
04 май 2025 1 SZL = 146.3549 TZS 1 TZS = 0.0068 SZL
05 май 2025 1 SZL = 147.5007 TZS 1 TZS = 0.0068 SZL
06 май 2025 1 SZL = 147.4045 TZS 1 TZS = 0.0068 SZL
07 май 2025 1 SZL = 148.0895 TZS 1 TZS = 0.0068 SZL
08 май 2025 1 SZL = 148.0693 TZS 1 TZS = 0.0068 SZL
09 май 2025 1 SZL = 148.4391 TZS 1 TZS = 0.0067 SZL
10 май 2025 1 SZL = 147.8054 TZS 1 TZS = 0.0068 SZL
11 май 2025 1 SZL = 148.3786 TZS 1 TZS = 0.0067 SZL
12 май 2025 1 SZL = 147.2843 TZS 1 TZS = 0.0068 SZL
13 май 2025 1 SZL = 146.7587 TZS 1 TZS = 0.0068 SZL
14 май 2025 1 SZL = 147.8054 TZS 1 TZS = 0.0068 SZL
15 май 2025 1 SZL = 148.7029 TZS 1 TZS = 0.0067 SZL
16 май 2025 1 SZL = 149.4584 TZS 1 TZS = 0.0067 SZL
17 май 2025 1 SZL = 149.3893 TZS 1 TZS = 0.0067 SZL
18 май 2025 1 SZL = 149.3893 TZS 1 TZS = 0.0067 SZL
19 май 2025 1 SZL = 148.8515 TZS 1 TZS = 0.0067 SZL
20 май 2025 1 SZL = 149.8306 TZS 1 TZS = 0.0067 SZL
21 май 2025 1 SZL = 151.3111 TZS 1 TZS = 0.0066 SZL
22 май 2025 1 SZL = 149.8094 TZS 1 TZS = 0.0067 SZL
23 май 2025 1 SZL = 150.69 TZS 1 TZS = 0.0066 SZL
24 май 2025 1 SZL = 150.7386 TZS 1 TZS = 0.0066 SZL
25 май 2025 1 SZL = 150.7386 TZS 1 TZS = 0.0066 SZL
26 май 2025 1 SZL = 150.8984 TZS 1 TZS = 0.0066 SZL
27 май 2025 1 SZL = 150.7791 TZS 1 TZS = 0.0066 SZL
28 май 2025 1 SZL = 150.7085 TZS 1 TZS = 0.0066 SZL
29 май 2025 1 SZL = 150.6867 TZS 1 TZS = 0.0066 SZL
30 май 2025 1 SZL = 150.4029 TZS 1 TZS = 0.0066 SZL
31 май 2025 1 SZL = 150.6264 TZS 1 TZS = 0.0066 SZL

Jun 2025

ДатаSZL-TZSTZS-SZL
01 юни 2025 1 SZL = 150.678 TZS 1 TZS = 0.0066 SZL
02 юни 2025 1 SZL = 150.375 TZS 1 TZS = 0.0067 SZL
03 юни 2025 1 SZL = 150.1607 TZS 1 TZS = 0.0067 SZL
04 юни 2025 1 SZL = 150.4046 TZS 1 TZS = 0.0066 SZL
05 юни 2025 1 SZL = 151.1815 TZS 1 TZS = 0.0066 SZL
06 юни 2025 1 SZL = 148.166 TZS 1 TZS = 0.0067 SZL
07 юни 2025 1 SZL = 149.7213 TZS 1 TZS = 0.0067 SZL
08 юни 2025 1 SZL = 149.7213 TZS 1 TZS = 0.0067 SZL
09 юни 2025 1 SZL = 148.4892 TZS 1 TZS = 0.0067 SZL
10 юни 2025 1 SZL = 147.65 TZS 1 TZS = 0.0068 SZL
11 юни 2025 1 SZL = 146.3839 TZS 1 TZS = 0.0068 SZL
12 юни 2025 1 SZL = 147.0448 TZS 1 TZS = 0.0068 SZL
13 юни 2025 1 SZL = 143.892 TZS 1 TZS = 0.0069 SZL
14 юни 2025 1 SZL = 144.6459 TZS 1 TZS = 0.0069 SZL

информация за обменните курсове на SZL-TZS и TZS-SZL

Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Валутата, която се използва в Танзания, е Танзанийски Шилинг (TZS). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Свазиленд и Танзания като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats