currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на SZL-TZS и TZS-SZL- 2026

обменни курсове на SZL-TZS и TZS-SZL- 2026

обменни курсове на SZL-TZS и TZS-SZL

Проверете по-долу обменните курсове на SZL-TZS и TZS-SZL за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 SZL = 156,4104 TZS
1 TZS = 0,0064 SZL

Jan 2026

ДатаSZL-TZSTZS-SZL
01 яну 2026 1 SZL = 149.1682 TZS 1 TZS = 0.0067 SZL
02 яну 2026 1 SZL = 149.6183 TZS 1 TZS = 0.0067 SZL
03 яну 2026 1 SZL = 150.1782 TZS 1 TZS = 0.0067 SZL
04 яну 2026 1 SZL = 150.1782 TZS 1 TZS = 0.0067 SZL
05 яну 2026 1 SZL = 150.7592 TZS 1 TZS = 0.0066 SZL
06 яну 2026 1 SZL = 151.409 TZS 1 TZS = 0.0066 SZL
07 яну 2026 1 SZL = 150.9198 TZS 1 TZS = 0.0066 SZL
08 яну 2026 1 SZL = 150.8957 TZS 1 TZS = 0.0066 SZL
09 яну 2026 1 SZL = 151.2186 TZS 1 TZS = 0.0066 SZL
10 яну 2026 1 SZL = 151.1345 TZS 1 TZS = 0.0066 SZL
11 яну 2026 1 SZL = 150.9523 TZS 1 TZS = 0.0066 SZL
12 яну 2026 1 SZL = 152.2807 TZS 1 TZS = 0.0066 SZL
13 яну 2026 1 SZL = 152.4665 TZS 1 TZS = 0.0066 SZL
14 яну 2026 1 SZL = 152.5693 TZS 1 TZS = 0.0066 SZL
15 яну 2026 1 SZL = 153.7548 TZS 1 TZS = 0.0065 SZL
16 яну 2026 1 SZL = 153.8749 TZS 1 TZS = 0.0065 SZL
17 яну 2026 1 SZL = 153.8647 TZS 1 TZS = 0.0065 SZL
18 яну 2026 1 SZL = 153.8647 TZS 1 TZS = 0.0065 SZL
19 яну 2026 1 SZL = 153.357 TZS 1 TZS = 0.0065 SZL
20 яну 2026 1 SZL = 154.5976 TZS 1 TZS = 0.0065 SZL
21 яну 2026 1 SZL = 155.0924 TZS 1 TZS = 0.0064 SZL
22 яну 2026 1 SZL = 156.3813 TZS 1 TZS = 0.0064 SZL
23 яну 2026 1 SZL = 158.6686 TZS 1 TZS = 0.0063 SZL
24 яну 2026 1 SZL = 158.6484 TZS 1 TZS = 0.0063 SZL
25 яну 2026 1 SZL = 158.6484 TZS 1 TZS = 0.0063 SZL
26 яну 2026 1 SZL = 159.7602 TZS 1 TZS = 0.0063 SZL
27 яну 2026 1 SZL = 159.5498 TZS 1 TZS = 0.0063 SZL
28 яну 2026 1 SZL = 159.6041 TZS 1 TZS = 0.0063 SZL
29 яну 2026 1 SZL = 160.0345 TZS 1 TZS = 0.0062 SZL
30 яну 2026 1 SZL = 162.1991 TZS 1 TZS = 0.0062 SZL
31 яну 2026 1 SZL = 159.5379 TZS 1 TZS = 0.0063 SZL

Feb 2026

ДатаSZL-TZSTZS-SZL
01 фев 2026 1 SZL = 162.2239 TZS 1 TZS = 0.0062 SZL
02 фев 2026 1 SZL = 161.5032 TZS 1 TZS = 0.0062 SZL
03 фев 2026 1 SZL = 161.504 TZS 1 TZS = 0.0062 SZL
04 фев 2026 1 SZL = 161.5436 TZS 1 TZS = 0.0062 SZL
05 фев 2026 1 SZL = 159.4211 TZS 1 TZS = 0.0063 SZL
06 фев 2026 1 SZL = 159.6393 TZS 1 TZS = 0.0063 SZL
07 фев 2026 1 SZL = 160.2619 TZS 1 TZS = 0.0062 SZL
08 фев 2026 1 SZL = 160.2619 TZS 1 TZS = 0.0062 SZL
09 фев 2026 1 SZL = 161.213 TZS 1 TZS = 0.0062 SZL
10 фев 2026 1 SZL = 162.5439 TZS 1 TZS = 0.0062 SZL
11 фев 2026 1 SZL = 163.138 TZS 1 TZS = 0.0061 SZL
12 фев 2026 1 SZL = 163.7861 TZS 1 TZS = 0.0061 SZL
13 фев 2026 1 SZL = 162.6436 TZS 1 TZS = 0.0061 SZL
14 фев 2026 1 SZL = 162.6484 TZS 1 TZS = 0.0061 SZL
15 фев 2026 1 SZL = 162.6484 TZS 1 TZS = 0.0061 SZL
16 фев 2026 1 SZL = 163.4408 TZS 1 TZS = 0.0061 SZL
17 фев 2026 1 SZL = 161.4379 TZS 1 TZS = 0.0062 SZL
18 фев 2026 1 SZL = 161.4306 TZS 1 TZS = 0.0062 SZL
19 фев 2026 1 SZL = 159.8005 TZS 1 TZS = 0.0063 SZL
20 фев 2026 1 SZL = 160.0212 TZS 1 TZS = 0.0062 SZL
21 фев 2026 1 SZL = 160.0443 TZS 1 TZS = 0.0062 SZL
22 фев 2026 1 SZL = 160.0443 TZS 1 TZS = 0.0062 SZL
23 фев 2026 1 SZL = 159.4538 TZS 1 TZS = 0.0063 SZL
24 фев 2026 1 SZL = 160.1783 TZS 1 TZS = 0.0062 SZL
25 фев 2026 1 SZL = 161.205 TZS 1 TZS = 0.0062 SZL
26 фев 2026 1 SZL = 160.9537 TZS 1 TZS = 0.0062 SZL
27 фев 2026 1 SZL = 160.4287 TZS 1 TZS = 0.0062 SZL
28 фев 2026 1 SZL = 159.9659 TZS 1 TZS = 0.0063 SZL

Mar 2026

ДатаSZL-TZSTZS-SZL
01 мар 2026 1 SZL = 159.9659 TZS 1 TZS = 0.0063 SZL
02 мар 2026 1 SZL = 158.9625 TZS 1 TZS = 0.0063 SZL
03 мар 2026 1 SZL = 156.3862 TZS 1 TZS = 0.0064 SZL
04 мар 2026 1 SZL = 156.6493 TZS 1 TZS = 0.0064 SZL
05 мар 2026 1 SZL = 155.2964 TZS 1 TZS = 0.0064 SZL
06 мар 2026 1 SZL = 154.1872 TZS 1 TZS = 0.0065 SZL
07 мар 2026 1 SZL = 154.2593 TZS 1 TZS = 0.0065 SZL
08 мар 2026 1 SZL = 154.2593 TZS 1 TZS = 0.0065 SZL
09 мар 2026 1 SZL = 153.7632 TZS 1 TZS = 0.0065 SZL
10 мар 2026 1 SZL = 159.3172 TZS 1 TZS = 0.0063 SZL
11 мар 2026 1 SZL = 158.5318 TZS 1 TZS = 0.0063 SZL
12 мар 2026 1 SZL = 157.4766 TZS 1 TZS = 0.0064 SZL
13 мар 2026 1 SZL = 155.3967 TZS 1 TZS = 0.0064 SZL
14 мар 2026 1 SZL = 155.1464 TZS 1 TZS = 0.0064 SZL
15 мар 2026 1 SZL = 155.1464 TZS 1 TZS = 0.0064 SZL
16 мар 2026 1 SZL = 154.992 TZS 1 TZS = 0.0065 SZL
17 мар 2026 1 SZL = 156.2711 TZS 1 TZS = 0.0064 SZL
18 мар 2026 1 SZL = 155.8716 TZS 1 TZS = 0.0064 SZL
19 мар 2026 1 SZL = 154.0478 TZS 1 TZS = 0.0065 SZL
20 мар 2026 1 SZL = 153.0291 TZS 1 TZS = 0.0065 SZL
21 мар 2026 1 SZL = 154.0738 TZS 1 TZS = 0.0065 SZL
22 мар 2026 1 SZL = 154.0738 TZS 1 TZS = 0.0065 SZL
23 мар 2026 1 SZL = 152.3236 TZS 1 TZS = 0.0066 SZL
24 мар 2026 1 SZL = 150.7273 TZS 1 TZS = 0.0066 SZL
25 мар 2026 1 SZL = 152.3994 TZS 1 TZS = 0.0066 SZL
26 мар 2026 1 SZL = 150.3706 TZS 1 TZS = 0.0067 SZL
27 мар 2026 1 SZL = 150.186 TZS 1 TZS = 0.0067 SZL
28 мар 2026 1 SZL = 150.1417 TZS 1 TZS = 0.0067 SZL
29 мар 2026 1 SZL = 150.2606 TZS 1 TZS = 0.0067 SZL
30 мар 2026 1 SZL = 150.0577 TZS 1 TZS = 0.0067 SZL
31 мар 2026 1 SZL = 150.8545 TZS 1 TZS = 0.0066 SZL

Apr 2026

ДатаSZL-TZSTZS-SZL
01 апр 2026 1 SZL = 154.5921 TZS 1 TZS = 0.0065 SZL
02 апр 2026 1 SZL = 153.3493 TZS 1 TZS = 0.0065 SZL
03 апр 2026 1 SZL = 153.4086 TZS 1 TZS = 0.0065 SZL
04 апр 2026 1 SZL = 153.4087 TZS 1 TZS = 0.0065 SZL
05 апр 2026 1 SZL = 153.4087 TZS 1 TZS = 0.0065 SZL
06 апр 2026 1 SZL = 153.4086 TZS 1 TZS = 0.0065 SZL
07 апр 2026 1 SZL = 153.8682 TZS 1 TZS = 0.0065 SZL
08 апр 2026 1 SZL = 158.5184 TZS 1 TZS = 0.0063 SZL
09 апр 2026 1 SZL = 157.5577 TZS 1 TZS = 0.0063 SZL
10 апр 2026 1 SZL = 158.2016 TZS 1 TZS = 0.0063 SZL
11 апр 2026 1 SZL = 158.1261 TZS 1 TZS = 0.0063 SZL
12 апр 2026 1 SZL = 158.1261 TZS 1 TZS = 0.0063 SZL
13 апр 2026 1 SZL = 157.1335 TZS 1 TZS = 0.0064 SZL
14 апр 2026 1 SZL = 158.9416 TZS 1 TZS = 0.0063 SZL
15 апр 2026 1 SZL = 158.2646 TZS 1 TZS = 0.0063 SZL
16 апр 2026 1 SZL = 159.5698 TZS 1 TZS = 0.0063 SZL
17 апр 2026 1 SZL = 159.0149 TZS 1 TZS = 0.0063 SZL
18 апр 2026 1 SZL = 158.3721 TZS 1 TZS = 0.0063 SZL

информация за обменните курсове на SZL-TZS и TZS-SZL

Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Валутата, която се използва в Танзания, е Танзанийски Шилинг (TZS). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Свазиленд и Танзания като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats