> обменни курсове на SZL-TZS и TZS-SZL- 2026

обменни курсове на SZL-TZS и TZS-SZL- 2026

обменни курсове на SZL-TZS и TZS-SZL

Проверете по-долу обменните курсове на SZL-TZS и TZS-SZL за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 SZL = 157,2932 TZS

1 TZS = 0,0064 SZL

1Г 2Г 3Г

SZL за TZSTZS за SZL

Jan 2026

Дата	SZL-TZS	TZS-SZL
01 яну 2026	1 SZL = 149.1682 TZS	1 TZS = 0.0067 SZL
02 яну 2026	1 SZL = 149.6183 TZS	1 TZS = 0.0067 SZL
03 яну 2026	1 SZL = 150.1782 TZS	1 TZS = 0.0067 SZL
04 яну 2026	1 SZL = 150.1782 TZS	1 TZS = 0.0067 SZL
05 яну 2026	1 SZL = 150.7592 TZS	1 TZS = 0.0066 SZL
06 яну 2026	1 SZL = 151.409 TZS	1 TZS = 0.0066 SZL
07 яну 2026	1 SZL = 150.9198 TZS	1 TZS = 0.0066 SZL
08 яну 2026	1 SZL = 150.8957 TZS	1 TZS = 0.0066 SZL
09 яну 2026	1 SZL = 151.2186 TZS	1 TZS = 0.0066 SZL
10 яну 2026	1 SZL = 151.1345 TZS	1 TZS = 0.0066 SZL
11 яну 2026	1 SZL = 150.9523 TZS	1 TZS = 0.0066 SZL
12 яну 2026	1 SZL = 152.2807 TZS	1 TZS = 0.0066 SZL
13 яну 2026	1 SZL = 152.4665 TZS	1 TZS = 0.0066 SZL
14 яну 2026	1 SZL = 152.5693 TZS	1 TZS = 0.0066 SZL
15 яну 2026	1 SZL = 153.7548 TZS	1 TZS = 0.0065 SZL
16 яну 2026	1 SZL = 153.8749 TZS	1 TZS = 0.0065 SZL
17 яну 2026	1 SZL = 153.8647 TZS	1 TZS = 0.0065 SZL
18 яну 2026	1 SZL = 153.8647 TZS	1 TZS = 0.0065 SZL
19 яну 2026	1 SZL = 153.357 TZS	1 TZS = 0.0065 SZL
20 яну 2026	1 SZL = 154.5976 TZS	1 TZS = 0.0065 SZL
21 яну 2026	1 SZL = 155.0924 TZS	1 TZS = 0.0064 SZL
22 яну 2026	1 SZL = 156.3813 TZS	1 TZS = 0.0064 SZL
23 яну 2026	1 SZL = 158.6686 TZS	1 TZS = 0.0063 SZL
24 яну 2026	1 SZL = 158.6484 TZS	1 TZS = 0.0063 SZL
25 яну 2026	1 SZL = 158.6484 TZS	1 TZS = 0.0063 SZL
26 яну 2026	1 SZL = 159.7602 TZS	1 TZS = 0.0063 SZL
27 яну 2026	1 SZL = 159.5498 TZS	1 TZS = 0.0063 SZL
28 яну 2026	1 SZL = 159.6041 TZS	1 TZS = 0.0063 SZL
29 яну 2026	1 SZL = 160.0345 TZS	1 TZS = 0.0062 SZL
30 яну 2026	1 SZL = 162.1991 TZS	1 TZS = 0.0062 SZL
31 яну 2026	1 SZL = 159.5379 TZS	1 TZS = 0.0063 SZL

Feb 2026

Дата	SZL-TZS	TZS-SZL
01 фев 2026	1 SZL = 162.2239 TZS	1 TZS = 0.0062 SZL
02 фев 2026	1 SZL = 161.5032 TZS	1 TZS = 0.0062 SZL
03 фев 2026	1 SZL = 161.504 TZS	1 TZS = 0.0062 SZL
04 фев 2026	1 SZL = 161.5436 TZS	1 TZS = 0.0062 SZL
05 фев 2026	1 SZL = 159.4211 TZS	1 TZS = 0.0063 SZL
06 фев 2026	1 SZL = 159.6393 TZS	1 TZS = 0.0063 SZL
07 фев 2026	1 SZL = 160.2619 TZS	1 TZS = 0.0062 SZL
08 фев 2026	1 SZL = 160.2619 TZS	1 TZS = 0.0062 SZL
09 фев 2026	1 SZL = 161.213 TZS	1 TZS = 0.0062 SZL
10 фев 2026	1 SZL = 162.5439 TZS	1 TZS = 0.0062 SZL
11 фев 2026	1 SZL = 163.138 TZS	1 TZS = 0.0061 SZL
12 фев 2026	1 SZL = 163.7861 TZS	1 TZS = 0.0061 SZL
13 фев 2026	1 SZL = 162.6436 TZS	1 TZS = 0.0061 SZL
14 фев 2026	1 SZL = 162.6484 TZS	1 TZS = 0.0061 SZL
15 фев 2026	1 SZL = 162.6484 TZS	1 TZS = 0.0061 SZL
16 фев 2026	1 SZL = 163.4408 TZS	1 TZS = 0.0061 SZL
17 фев 2026	1 SZL = 161.4379 TZS	1 TZS = 0.0062 SZL
18 фев 2026	1 SZL = 161.4306 TZS	1 TZS = 0.0062 SZL
19 фев 2026	1 SZL = 159.8005 TZS	1 TZS = 0.0063 SZL
20 фев 2026	1 SZL = 160.0212 TZS	1 TZS = 0.0062 SZL
21 фев 2026	1 SZL = 160.0443 TZS	1 TZS = 0.0062 SZL
22 фев 2026	1 SZL = 160.0443 TZS	1 TZS = 0.0062 SZL
23 фев 2026	1 SZL = 159.4538 TZS	1 TZS = 0.0063 SZL
24 фев 2026	1 SZL = 160.1783 TZS	1 TZS = 0.0062 SZL
25 фев 2026	1 SZL = 161.205 TZS	1 TZS = 0.0062 SZL
26 фев 2026	1 SZL = 160.9537 TZS	1 TZS = 0.0062 SZL
27 фев 2026	1 SZL = 160.4287 TZS	1 TZS = 0.0062 SZL
28 фев 2026	1 SZL = 159.9659 TZS	1 TZS = 0.0063 SZL

Mar 2026

Дата	SZL-TZS	TZS-SZL
01 мар 2026	1 SZL = 159.9659 TZS	1 TZS = 0.0063 SZL
02 мар 2026	1 SZL = 158.9625 TZS	1 TZS = 0.0063 SZL
03 мар 2026	1 SZL = 156.3862 TZS	1 TZS = 0.0064 SZL
04 мар 2026	1 SZL = 156.6493 TZS	1 TZS = 0.0064 SZL
05 мар 2026	1 SZL = 155.2964 TZS	1 TZS = 0.0064 SZL
06 мар 2026	1 SZL = 154.1872 TZS	1 TZS = 0.0065 SZL
07 мар 2026	1 SZL = 154.2593 TZS	1 TZS = 0.0065 SZL
08 мар 2026	1 SZL = 154.2593 TZS	1 TZS = 0.0065 SZL
09 мар 2026	1 SZL = 153.7632 TZS	1 TZS = 0.0065 SZL
10 мар 2026	1 SZL = 159.3172 TZS	1 TZS = 0.0063 SZL
11 мар 2026	1 SZL = 158.5318 TZS	1 TZS = 0.0063 SZL
12 мар 2026	1 SZL = 157.4766 TZS	1 TZS = 0.0064 SZL
13 мар 2026	1 SZL = 155.3967 TZS	1 TZS = 0.0064 SZL
14 мар 2026	1 SZL = 155.1464 TZS	1 TZS = 0.0064 SZL
15 мар 2026	1 SZL = 155.1464 TZS	1 TZS = 0.0064 SZL
16 мар 2026	1 SZL = 154.992 TZS	1 TZS = 0.0065 SZL
17 мар 2026	1 SZL = 156.2711 TZS	1 TZS = 0.0064 SZL
18 мар 2026	1 SZL = 155.8716 TZS	1 TZS = 0.0064 SZL
19 мар 2026	1 SZL = 154.0478 TZS	1 TZS = 0.0065 SZL
20 мар 2026	1 SZL = 153.0291 TZS	1 TZS = 0.0065 SZL
21 мар 2026	1 SZL = 154.0738 TZS	1 TZS = 0.0065 SZL
22 мар 2026	1 SZL = 154.0738 TZS	1 TZS = 0.0065 SZL
23 мар 2026	1 SZL = 152.3236 TZS	1 TZS = 0.0066 SZL
24 мар 2026	1 SZL = 150.7273 TZS	1 TZS = 0.0066 SZL
25 мар 2026	1 SZL = 152.3994 TZS	1 TZS = 0.0066 SZL
26 мар 2026	1 SZL = 150.3706 TZS	1 TZS = 0.0067 SZL
27 мар 2026	1 SZL = 150.186 TZS	1 TZS = 0.0067 SZL
28 мар 2026	1 SZL = 150.1417 TZS	1 TZS = 0.0067 SZL
29 мар 2026	1 SZL = 150.2606 TZS	1 TZS = 0.0067 SZL
30 мар 2026	1 SZL = 150.0577 TZS	1 TZS = 0.0067 SZL
31 мар 2026	1 SZL = 150.8545 TZS	1 TZS = 0.0066 SZL

Apr 2026

Дата	SZL-TZS	TZS-SZL
01 апр 2026	1 SZL = 154.5921 TZS	1 TZS = 0.0065 SZL
02 апр 2026	1 SZL = 153.3493 TZS	1 TZS = 0.0065 SZL
03 апр 2026	1 SZL = 153.4086 TZS	1 TZS = 0.0065 SZL
04 апр 2026	1 SZL = 153.4087 TZS	1 TZS = 0.0065 SZL
05 апр 2026	1 SZL = 153.4087 TZS	1 TZS = 0.0065 SZL
06 апр 2026	1 SZL = 153.4086 TZS	1 TZS = 0.0065 SZL
07 апр 2026	1 SZL = 153.8682 TZS	1 TZS = 0.0065 SZL
08 апр 2026	1 SZL = 158.5184 TZS	1 TZS = 0.0063 SZL
09 апр 2026	1 SZL = 157.5577 TZS	1 TZS = 0.0063 SZL
10 апр 2026	1 SZL = 158.2016 TZS	1 TZS = 0.0063 SZL
11 апр 2026	1 SZL = 158.1261 TZS	1 TZS = 0.0063 SZL
12 апр 2026	1 SZL = 158.1261 TZS	1 TZS = 0.0063 SZL
13 апр 2026	1 SZL = 157.1335 TZS	1 TZS = 0.0064 SZL
14 апр 2026	1 SZL = 158.9416 TZS	1 TZS = 0.0063 SZL
15 апр 2026	1 SZL = 158.2646 TZS	1 TZS = 0.0063 SZL
16 апр 2026	1 SZL = 159.5698 TZS	1 TZS = 0.0063 SZL
17 апр 2026	1 SZL = 159.0149 TZS	1 TZS = 0.0063 SZL
18 апр 2026	1 SZL = 158.3721 TZS	1 TZS = 0.0063 SZL
19 апр 2026	1 SZL = 158.0982 TZS	1 TZS = 0.0063 SZL
20 апр 2026	1 SZL = 158.8749 TZS	1 TZS = 0.0063 SZL
21 апр 2026	1 SZL = 159.4663 TZS	1 TZS = 0.0063 SZL
22 апр 2026	1 SZL = 158.1516 TZS	1 TZS = 0.0063 SZL
23 апр 2026	1 SZL = 157.6844 TZS	1 TZS = 0.0063 SZL
24 апр 2026	1 SZL = 156.6061 TZS	1 TZS = 0.0064 SZL
25 апр 2026	1 SZL = 156.5723 TZS	1 TZS = 0.0064 SZL
26 апр 2026	1 SZL = 156.5723 TZS	1 TZS = 0.0064 SZL
27 апр 2026	1 SZL = 157.984 TZS	1 TZS = 0.0063 SZL
28 апр 2026	1 SZL = 157.187 TZS	1 TZS = 0.0064 SZL
29 апр 2026	1 SZL = 156.7984 TZS	1 TZS = 0.0064 SZL
30 апр 2026	1 SZL = 155.318 TZS	1 TZS = 0.0064 SZL

May 2026

Дата	SZL-TZS	TZS-SZL
01 май 2026	1 SZL = 156.3643 TZS	1 TZS = 0.0064 SZL
02 май 2026	1 SZL = 156.3591 TZS	1 TZS = 0.0064 SZL
03 май 2026	1 SZL = 156.3591 TZS	1 TZS = 0.0064 SZL
04 май 2026	1 SZL = 155.2842 TZS	1 TZS = 0.0064 SZL
05 май 2026	1 SZL = 155.1812 TZS	1 TZS = 0.0064 SZL
06 май 2026	1 SZL = 159.1024 TZS	1 TZS = 0.0063 SZL
07 май 2026	1 SZL = 158.9836 TZS	1 TZS = 0.0063 SZL
08 май 2026	1 SZL = 158.8749 TZS	1 TZS = 0.0063 SZL
09 май 2026	1 SZL = 158.8946 TZS	1 TZS = 0.0063 SZL
10 май 2026	1 SZL = 158.8946 TZS	1 TZS = 0.0063 SZL
11 май 2026	1 SZL = 158.0123 TZS	1 TZS = 0.0063 SZL
12 май 2026	1 SZL = 157.8115 TZS	1 TZS = 0.0063 SZL
13 май 2026	1 SZL = 158.0535 TZS	1 TZS = 0.0063 SZL
14 май 2026	1 SZL = 158.5634 TZS	1 TZS = 0.0063 SZL
15 май 2026	1 SZL = 156.8669 TZS	1 TZS = 0.0064 SZL
16 май 2026	1 SZL = 157.5389 TZS	1 TZS = 0.0063 SZL
17 май 2026	1 SZL = 157.5389 TZS	1 TZS = 0.0063 SZL
18 май 2026	1 SZL = 156.0915 TZS	1 TZS = 0.0064 SZL
19 май 2026	1 SZL = 156.3924 TZS	1 TZS = 0.0064 SZL
20 май 2026	1 SZL = 156.9865 TZS	1 TZS = 0.0064 SZL
21 май 2026	1 SZL = 157.0008 TZS	1 TZS = 0.0064 SZL
22 май 2026	1 SZL = 158.5346 TZS	1 TZS = 0.0063 SZL
23 май 2026	1 SZL = 158.5799 TZS	1 TZS = 0.0063 SZL
24 май 2026	1 SZL = 158.5799 TZS	1 TZS = 0.0063 SZL
25 май 2026	1 SZL = 159.7688 TZS	1 TZS = 0.0063 SZL
26 май 2026	1 SZL = 160.1366 TZS	1 TZS = 0.0062 SZL
27 май 2026	1 SZL = 160.2381 TZS	1 TZS = 0.0062 SZL
28 май 2026	1 SZL = 160.8199 TZS	1 TZS = 0.0062 SZL
29 май 2026	1 SZL = 161.9488 TZS	1 TZS = 0.0062 SZL
30 май 2026	1 SZL = 161.9165 TZS	1 TZS = 0.0062 SZL
31 май 2026	1 SZL = 161.9165 TZS	1 TZS = 0.0062 SZL

Jun 2026

Дата	SZL-TZS	TZS-SZL
01 юни 2026	1 SZL = 160.7267 TZS	1 TZS = 0.0062 SZL
02 юни 2026	1 SZL = 161.5732 TZS	1 TZS = 0.0062 SZL
03 юни 2026	1 SZL = 162.2533 TZS	1 TZS = 0.0062 SZL

Jul 2026

Дата	SZL-TZS	TZS-SZL
01 юли 2026	1 SZL = 159.9426 TZS	1 TZS = 0.0063 SZL
02 юли 2026	1 SZL = 160.3876 TZS	1 TZS = 0.0062 SZL
03 юли 2026	1 SZL = 162.0345 TZS	1 TZS = 0.0062 SZL
04 юли 2026	1 SZL = 161.9263 TZS	1 TZS = 0.0062 SZL
05 юли 2026	1 SZL = 161.9263 TZS	1 TZS = 0.0062 SZL
06 юли 2026	1 SZL = 161.7824 TZS	1 TZS = 0.0062 SZL
07 юли 2026	1 SZL = 161.7253 TZS	1 TZS = 0.0062 SZL
08 юли 2026	1 SZL = 160.1923 TZS	1 TZS = 0.0062 SZL
09 юли 2026	1 SZL = 160.0822 TZS	1 TZS = 0.0062 SZL
10 юли 2026	1 SZL = 161.2902 TZS	1 TZS = 0.0062 SZL
11 юли 2026	1 SZL = 161.1485 TZS	1 TZS = 0.0062 SZL
12 юли 2026	1 SZL = 161.3373 TZS	1 TZS = 0.0062 SZL
13 юли 2026	1 SZL = 161.3373 TZS	1 TZS = 0.0062 SZL

информация за обменните курсове на SZL-TZS и TZS-SZL

Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Валутата, която се използва в Танзания, е Танзанийски Шилинг (TZS). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Свазиленд и Танзания като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини