> обменни курсове на TRY-UGX и UGX-TRY- 2025

обменни курсове на TRY-UGX и UGX-TRY- 2025

обменни курсове на TRY-UGX и UGX-TRY

Проверете по-долу обменните курсове на TRY-UGX и UGX-TRY за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 TRY = 98,1541 UGX

1 UGX = 0,0102 TRY

1Г 2Г 3Г

TRY за UGXUGX за TRY

Jan 2025

Дата	TRY-UGX	UGX-TRY
01 яну 2025	1 TRY = 103.8028 UGX	1 UGX = 0.0096 TRY
02 яну 2025	1 TRY = 104.1563 UGX	1 UGX = 0.0096 TRY
03 яну 2025	1 TRY = 103.938 UGX	1 UGX = 0.0096 TRY
04 яну 2025	1 TRY = 103.6914 UGX	1 UGX = 0.0096 TRY
05 яну 2025	1 TRY = 103.7142 UGX	1 UGX = 0.0096 TRY
06 яну 2025	1 TRY = 104.5868 UGX	1 UGX = 0.0096 TRY
07 яну 2025	1 TRY = 104.504 UGX	1 UGX = 0.0096 TRY
08 яну 2025	1 TRY = 104.7894 UGX	1 UGX = 0.0095 TRY
09 яну 2025	1 TRY = 104.6281 UGX	1 UGX = 0.0096 TRY
10 яну 2025	1 TRY = 104.3969 UGX	1 UGX = 0.0096 TRY
11 яну 2025	1 TRY = 104.9041 UGX	1 UGX = 0.0095 TRY
12 яну 2025	1 TRY = 104.8089 UGX	1 UGX = 0.0095 TRY
13 яну 2025	1 TRY = 104.2259 UGX	1 UGX = 0.0096 TRY
14 яну 2025	1 TRY = 104.2555 UGX	1 UGX = 0.0096 TRY
15 яну 2025	1 TRY = 104.0652 UGX	1 UGX = 0.0096 TRY
16 яну 2025	1 TRY = 104.0901 UGX	1 UGX = 0.0096 TRY
17 яну 2025	1 TRY = 103.6239 UGX	1 UGX = 0.0097 TRY
18 яну 2025	1 TRY = 103.6345 UGX	1 UGX = 0.0096 TRY
19 яну 2025	1 TRY = 103.9762 UGX	1 UGX = 0.0096 TRY
20 яну 2025	1 TRY = 103.6785 UGX	1 UGX = 0.0096 TRY
21 яну 2025	1 TRY = 103.171 UGX	1 UGX = 0.0097 TRY
22 яну 2025	1 TRY = 103.0894 UGX	1 UGX = 0.0097 TRY
23 яну 2025	1 TRY = 103.4078 UGX	1 UGX = 0.0097 TRY
24 яну 2025	1 TRY = 103.3721 UGX	1 UGX = 0.0097 TRY
25 яну 2025	1 TRY = 103.3322 UGX	1 UGX = 0.0097 TRY
26 яну 2025	1 TRY = 103.2453 UGX	1 UGX = 0.0097 TRY
27 яну 2025	1 TRY = 103.2712 UGX	1 UGX = 0.0097 TRY
28 яну 2025	1 TRY = 103.2893 UGX	1 UGX = 0.0097 TRY
29 яну 2025	1 TRY = 103.2161 UGX	1 UGX = 0.0097 TRY
30 яну 2025	1 TRY = 102.9412 UGX	1 UGX = 0.0097 TRY
31 яну 2025	1 TRY = 102.6349 UGX	1 UGX = 0.0097 TRY

Feb 2025

Дата	TRY-UGX	UGX-TRY
01 фев 2025	1 TRY = 103.1327 UGX	1 UGX = 0.0097 TRY
02 фев 2025	1 TRY = 102.8599 UGX	1 UGX = 0.0097 TRY
03 фев 2025	1 TRY = 102.1784 UGX	1 UGX = 0.0098 TRY
04 фев 2025	1 TRY = 102.3437 UGX	1 UGX = 0.0098 TRY
05 фев 2025	1 TRY = 102.4737 UGX	1 UGX = 0.0098 TRY
06 фев 2025	1 TRY = 102.406 UGX	1 UGX = 0.0098 TRY
07 фев 2025	1 TRY = 102.1684 UGX	1 UGX = 0.0098 TRY
08 фев 2025	1 TRY = 102.5616 UGX	1 UGX = 0.0098 TRY
09 фев 2025	1 TRY = 102.5616 UGX	1 UGX = 0.0098 TRY
10 фев 2025	1 TRY = 102.1875 UGX	1 UGX = 0.0098 TRY
11 фев 2025	1 TRY = 101.9093 UGX	1 UGX = 0.0098 TRY
12 фев 2025	1 TRY = 101.9334 UGX	1 UGX = 0.0098 TRY
13 фев 2025	1 TRY = 101.6059 UGX	1 UGX = 0.0098 TRY
14 фев 2025	1 TRY = 101.6496 UGX	1 UGX = 0.0098 TRY
15 фев 2025	1 TRY = 101.2183 UGX	1 UGX = 0.0099 TRY
16 фев 2025	1 TRY = 101.2183 UGX	1 UGX = 0.0099 TRY
17 фев 2025	1 TRY = 101.5714 UGX	1 UGX = 0.0098 TRY
18 фев 2025	1 TRY = 101.6807 UGX	1 UGX = 0.0098 TRY
19 фев 2025	1 TRY = 101.2287 UGX	1 UGX = 0.0099 TRY
20 фев 2025	1 TRY = 101.1649 UGX	1 UGX = 0.0099 TRY
21 фев 2025	1 TRY = 100.8944 UGX	1 UGX = 0.0099 TRY
22 фев 2025	1 TRY = 101.0514 UGX	1 UGX = 0.0099 TRY
23 фев 2025	1 TRY = 101.0514 UGX	1 UGX = 0.0099 TRY
24 фев 2025	1 TRY = 100.8609 UGX	1 UGX = 0.0099 TRY
25 фев 2025	1 TRY = 100.9304 UGX	1 UGX = 0.0099 TRY
26 фев 2025	1 TRY = 101.0608 UGX	1 UGX = 0.0099 TRY
27 фев 2025	1 TRY = 101.0368 UGX	1 UGX = 0.0099 TRY
28 фев 2025	1 TRY = 100.7848 UGX	1 UGX = 0.0099 TRY

Mar 2025

Дата	TRY-UGX	UGX-TRY
01 мар 2025	1 TRY = 100.9326 UGX	1 UGX = 0.0099 TRY
02 мар 2025	1 TRY = 100.777 UGX	1 UGX = 0.0099 TRY
03 мар 2025	1 TRY = 100.8398 UGX	1 UGX = 0.0099 TRY
04 мар 2025	1 TRY = 100.8252 UGX	1 UGX = 0.0099 TRY
05 мар 2025	1 TRY = 100.6455 UGX	1 UGX = 0.0099 TRY
06 мар 2025	1 TRY = 100.8551 UGX	1 UGX = 0.0099 TRY
07 мар 2025	1 TRY = 100.7444 UGX	1 UGX = 0.0099 TRY
08 мар 2025	1 TRY = 100.553 UGX	1 UGX = 0.0099 TRY
09 мар 2025	1 TRY = 100.9235 UGX	1 UGX = 0.0099 TRY
10 мар 2025	1 TRY = 100.3967 UGX	1 UGX = 0.01 TRY
11 мар 2025	1 TRY = 100.2874 UGX	1 UGX = 0.01 TRY
12 мар 2025	1 TRY = 100.2156 UGX	1 UGX = 0.01 TRY
13 мар 2025	1 TRY = 100.0551 UGX	1 UGX = 0.01 TRY
14 мар 2025	1 TRY = 99.9195 UGX	1 UGX = 0.01 TRY
15 мар 2025	1 TRY = 100.23 UGX	1 UGX = 0.01 TRY
16 мар 2025	1 TRY = 100.0624 UGX	1 UGX = 0.01 TRY
17 мар 2025	1 TRY = 100.0737 UGX	1 UGX = 0.01 TRY
18 мар 2025	1 TRY = 100.0435 UGX	1 UGX = 0.01 TRY
19 мар 2025	1 TRY = 96.4298 UGX	1 UGX = 0.0104 TRY
20 мар 2025	1 TRY = 96.4591 UGX	1 UGX = 0.0104 TRY
21 мар 2025	1 TRY = 96.4151 UGX	1 UGX = 0.0104 TRY
22 мар 2025	1 TRY = 96.7731 UGX	1 UGX = 0.0103 TRY
23 мар 2025	1 TRY = 96.8972 UGX	1 UGX = 0.0103 TRY
24 мар 2025	1 TRY = 96.4491 UGX	1 UGX = 0.0104 TRY
25 мар 2025	1 TRY = 96.5224 UGX	1 UGX = 0.0104 TRY
26 мар 2025	1 TRY = 96.494 UGX	1 UGX = 0.0104 TRY
27 мар 2025	1 TRY = 96.3605 UGX	1 UGX = 0.0104 TRY
28 мар 2025	1 TRY = 96.3199 UGX	1 UGX = 0.0104 TRY
29 мар 2025	1 TRY = 96.2942 UGX	1 UGX = 0.0104 TRY
30 мар 2025	1 TRY = 96.3994 UGX	1 UGX = 0.0104 TRY
31 мар 2025	1 TRY = 96.4662 UGX	1 UGX = 0.0104 TRY

Apr 2025

Дата	TRY-UGX	UGX-TRY
01 апр 2025	1 TRY = 96.4865 UGX	1 UGX = 0.0104 TRY
02 апр 2025	1 TRY = 96.1526 UGX	1 UGX = 0.0104 TRY
03 апр 2025	1 TRY = 96.1103 UGX	1 UGX = 0.0104 TRY
04 апр 2025	1 TRY = 95.9429 UGX	1 UGX = 0.0104 TRY
05 апр 2025	1 TRY = 96.879 UGX	1 UGX = 0.0103 TRY
06 апр 2025	1 TRY = 96.879 UGX	1 UGX = 0.0103 TRY
07 апр 2025	1 TRY = 97.8181 UGX	1 UGX = 0.0102 TRY
08 апр 2025	1 TRY = 97.2558 UGX	1 UGX = 0.0103 TRY
09 апр 2025	1 TRY = 97.0922 UGX	1 UGX = 0.0103 TRY
10 апр 2025	1 TRY = 97.4732 UGX	1 UGX = 0.0103 TRY
11 апр 2025	1 TRY = 96.8212 UGX	1 UGX = 0.0103 TRY
12 апр 2025	1 TRY = 96.6855 UGX	1 UGX = 0.0103 TRY
13 апр 2025	1 TRY = 96.533 UGX	1 UGX = 0.0104 TRY
14 апр 2025	1 TRY = 96.5747 UGX	1 UGX = 0.0104 TRY
15 апр 2025	1 TRY = 96.3253 UGX	1 UGX = 0.0104 TRY
16 апр 2025	1 TRY = 96.1695 UGX	1 UGX = 0.0104 TRY
17 апр 2025	1 TRY = 96.2696 UGX	1 UGX = 0.0104 TRY
18 апр 2025	1 TRY = 96.3567 UGX	1 UGX = 0.0104 TRY
19 апр 2025	1 TRY = 96.0963 UGX	1 UGX = 0.0104 TRY
20 апр 2025	1 TRY = 96.3567 UGX	1 UGX = 0.0104 TRY
21 апр 2025	1 TRY = 96.3567 UGX	1 UGX = 0.0104 TRY
22 апр 2025	1 TRY = 95.6614 UGX	1 UGX = 0.0105 TRY
23 апр 2025	1 TRY = 95.7334 UGX	1 UGX = 0.0104 TRY
24 апр 2025	1 TRY = 95.6199 UGX	1 UGX = 0.0105 TRY
25 апр 2025	1 TRY = 95.4109 UGX	1 UGX = 0.0105 TRY
26 апр 2025	1 TRY = 95.4041 UGX	1 UGX = 0.0105 TRY
27 апр 2025	1 TRY = 95.3392 UGX	1 UGX = 0.0105 TRY
28 апр 2025	1 TRY = 95.4245 UGX	1 UGX = 0.0105 TRY
29 апр 2025	1 TRY = 95.3181 UGX	1 UGX = 0.0105 TRY
30 апр 2025	1 TRY = 95.1743 UGX	1 UGX = 0.0105 TRY

May 2025

Дата	TRY-UGX	UGX-TRY
01 май 2025	1 TRY = 95.5459 UGX	1 UGX = 0.0105 TRY
02 май 2025	1 TRY = 95.013 UGX	1 UGX = 0.0105 TRY
03 май 2025	1 TRY = 95.4711 UGX	1 UGX = 0.0105 TRY
04 май 2025	1 TRY = 95.1367 UGX	1 UGX = 0.0105 TRY
05 май 2025	1 TRY = 94.6906 UGX	1 UGX = 0.0106 TRY
06 май 2025	1 TRY = 94.7462 UGX	1 UGX = 0.0106 TRY
07 май 2025	1 TRY = 94.6855 UGX	1 UGX = 0.0106 TRY
08 май 2025	1 TRY = 94.7037 UGX	1 UGX = 0.0106 TRY
09 май 2025	1 TRY = 94.4174 UGX	1 UGX = 0.0106 TRY
10 май 2025	1 TRY = 94.3624 UGX	1 UGX = 0.0106 TRY
11 май 2025	1 TRY = 94.3624 UGX	1 UGX = 0.0106 TRY
12 май 2025	1 TRY = 94.2042 UGX	1 UGX = 0.0106 TRY
13 май 2025	1 TRY = 94.3331 UGX	1 UGX = 0.0106 TRY
14 май 2025	1 TRY = 94.3615 UGX	1 UGX = 0.0106 TRY
15 май 2025	1 TRY = 94.3939 UGX	1 UGX = 0.0106 TRY
16 май 2025	1 TRY = 94.2213 UGX	1 UGX = 0.0106 TRY
17 май 2025	1 TRY = 94.4706 UGX	1 UGX = 0.0106 TRY
18 май 2025	1 TRY = 94.9169 UGX	1 UGX = 0.0105 TRY
19 май 2025	1 TRY = 94.1748 UGX	1 UGX = 0.0106 TRY
20 май 2025	1 TRY = 93.9952 UGX	1 UGX = 0.0106 TRY
21 май 2025	1 TRY = 94.0231 UGX	1 UGX = 0.0106 TRY
22 май 2025	1 TRY = 93.719 UGX	1 UGX = 0.0107 TRY
23 май 2025	1 TRY = 93.5518 UGX	1 UGX = 0.0107 TRY
24 май 2025	1 TRY = 93.4604 UGX	1 UGX = 0.0107 TRY
25 май 2025	1 TRY = 93.7954 UGX	1 UGX = 0.0107 TRY
26 май 2025	1 TRY = 93.6889 UGX	1 UGX = 0.0107 TRY
27 май 2025	1 TRY = 93.5445 UGX	1 UGX = 0.0107 TRY
28 май 2025	1 TRY = 93.2687 UGX	1 UGX = 0.0107 TRY
29 май 2025	1 TRY = 92.9914 UGX	1 UGX = 0.0108 TRY
30 май 2025	1 TRY = 92.5858 UGX	1 UGX = 0.0108 TRY
31 май 2025	1 TRY = 92.5041 UGX	1 UGX = 0.0108 TRY

Jun 2025

Дата	TRY-UGX	UGX-TRY
01 юни 2025	1 TRY = 92.7284 UGX	1 UGX = 0.0108 TRY
02 юни 2025	1 TRY = 92.8662 UGX	1 UGX = 0.0108 TRY
03 юни 2025	1 TRY = 93.0623 UGX	1 UGX = 0.0107 TRY
04 юни 2025	1 TRY = 93.0481 UGX	1 UGX = 0.0107 TRY
05 юни 2025	1 TRY = 92.2563 UGX	1 UGX = 0.0108 TRY
06 юни 2025	1 TRY = 92.2677 UGX	1 UGX = 0.0108 TRY
07 юни 2025	1 TRY = 92.4113 UGX	1 UGX = 0.0108 TRY
08 юни 2025	1 TRY = 92.4584 UGX	1 UGX = 0.0108 TRY
09 юни 2025	1 TRY = 92.2817 UGX	1 UGX = 0.0108 TRY
10 юни 2025	1 TRY = 91.9362 UGX	1 UGX = 0.0109 TRY
11 юни 2025	1 TRY = 91.5196 UGX	1 UGX = 0.0109 TRY
12 юни 2025	1 TRY = 91.1852 UGX	1 UGX = 0.011 TRY
13 юни 2025	1 TRY = 91.4586 UGX	1 UGX = 0.0109 TRY
14 юни 2025	1 TRY = 91.132 UGX	1 UGX = 0.011 TRY
15 юни 2025	1 TRY = 91.132 UGX	1 UGX = 0.011 TRY

информация за обменните курсове на TRY-UGX и UGX-TRY

Валутата, която се използва в Турция, е Турска Лира (TRY). Валутата, която се използва в Уганда, е Уганда Шилинг (UGX). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Турция и Уганда като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини